Al finalizar el 1997 el dólar estadounidense cotizó a 1.43 dólares canadienses. El precio subió 0.0535 dólares (+3.89%) desde el inicio del año, cuando cotizaba a $1.376. El precio promedio fue de $1.385.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 1.376 dólares canadienses, fluctuando entre 1.369 y 1.377 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 1.376 | +0.005 | +0.38% | 1.369 | 1.377 |
| 1997-01-03 | Viernes | 1.370 | -0.006 | -0.42% | 1.369 | 1.378 |
| 1997-01-06 | Lunes | 1.364 | -0.006 | -0.43% | 1.364 | 1.373 |
| 1997-01-07 | Martes | 1.356 | -0.008 | -0.59% | 1.355 | 1.366 |
| 1997-01-08 | Miércoles | 1.352 | -0.004 | -0.32% | 1.349 | 1.357 |
| 1997-01-09 | Jueves | 1.352 | 0.000 | 0% | 1.350 | 1.356 |
| 1997-01-10 | Viernes | 1.349 | -0.003 | -0.24% | 1.346 | 1.354 |
| 1997-01-13 | Lunes | 1.347 | -0.001 | -0.10% | 1.346 | 1.350 |
| 1997-01-14 | Martes | 1.352 | +0.004 | +0.33% | 1.347 | 1.353 |
| 1997-01-15 | Miércoles | 1.342 | -0.010 | -0.75% | 1.341 | 1.353 |
| 1997-01-16 | Jueves | 1.341 | -0.0003 | -0.02% | 1.337 | 1.343 |
| 1997-01-17 | Viernes | 1.341 | -0.001 | -0.04% | 1.337 | 1.343 |
| 1997-01-20 | Lunes | 1.338 | -0.002 | -0.17% | 1.335 | 1.344 |
| 1997-01-21 | Martes | 1.337 | -0.002 | -0.11% | 1.336 | 1.340 |
| 1997-01-22 | Miércoles | 1.338 | +0.001 | +0.04% | 1.334 | 1.341 |
| 1997-01-23 | Jueves | 1.345 | +0.008 | +0.57% | 1.338 | 1.345 |
| 1997-01-24 | Viernes | 1.350 | +0.004 | +0.33% | 1.343 | 1.350 |
| 1997-01-27 | Lunes | 1.344 | -0.005 | -0.40% | 1.343 | 1.349 |
| 1997-01-28 | Martes | 1.340 | -0.004 | -0.28% | 1.338 | 1.345 |
| 1997-01-29 | Miércoles | 1.345 | +0.005 | +0.37% | 1.339 | 1.347 |
| 1997-01-30 | Jueves | 1.347 | +0.002 | +0.14% | 1.345 | 1.349 |
| 1997-01-31 | Viernes | 1.348 | +0.0004 | +0.03% | 1.346 | 1.351 |
| 1997-02-03 | Lunes | 1.344 | -0.003 | -0.24% | 1.342 | 1.347 |
| 1997-02-04 | Martes | 1.344 | 0.000 | 0% | 1.341 | 1.345 |
| 1997-02-05 | Miércoles | 1.345 | +0.001 | +0.04% | 1.342 | 1.347 |
| 1997-02-06 | Jueves | 1.350 | +0.005 | +0.39% | 1.342 | 1.350 |
| 1997-02-07 | Viernes | 1.350 | 0.000 | 0% | 1.347 | 1.354 |
| 1997-02-10 | Lunes | 1.355 | +0.005 | +0.34% | 1.350 | 1.355 |
| 1997-02-11 | Martes | 1.355 | +0.001 | +0.04% | 1.353 | 1.356 |
| 1997-02-12 | Miércoles | 1.355 | -0.0004 | -0.03% | 1.354 | 1.358 |
| 1997-02-13 | Jueves | 1.351 | -0.004 | -0.27% | 1.350 | 1.357 |
| 1997-02-14 | Viernes | 1.349 | -0.002 | -0.16% | 1.349 | 1.352 |
| 1997-02-17 | Lunes | 1.352 | +0.002 | +0.18% | 1.349 | 1.352 |
| 1997-02-18 | Martes | 1.355 | +0.003 | +0.23% | 1.352 | 1.358 |
| 1997-02-19 | Miércoles | 1.360 | +0.005 | +0.36% | 1.353 | 1.361 |
| 1997-02-20 | Jueves | 1.362 | +0.002 | +0.13% | 1.356 | 1.362 |
| 1997-02-21 | Viernes | 1.364 | +0.003 | +0.18% | 1.359 | 1.365 |
| 1997-02-24 | Lunes | 1.362 | -0.002 | -0.15% | 1.361 | 1.365 |
| 1997-02-25 | Martes | 1.360 | -0.002 | -0.15% | 1.359 | 1.363 |
| 1997-02-26 | Miércoles | 1.367 | +0.007 | +0.50% | 1.358 | 1.368 |
| 1997-02-27 | Jueves | 1.369 | +0.002 | +0.14% | 1.365 | 1.370 |
| 1997-02-28 | Viernes | 1.368 | -0.0004 | -0.03% | 1.366 | 1.370 |
| 1997-03-03 | Lunes | 1.367 | -0.001 | -0.10% | 1.365 | 1.369 |
| 1997-03-04 | Martes | 1.370 | +0.003 | +0.21% | 1.366 | 1.371 |
| 1997-03-05 | Miércoles | 1.369 | -0.001 | -0.09% | 1.367 | 1.370 |
| 1997-03-06 | Jueves | 1.365 | -0.003 | -0.25% | 1.363 | 1.369 |
| 1997-03-07 | Viernes | 1.369 | +0.004 | +0.29% | 1.363 | 1.371 |
| 1997-03-10 | Lunes | 1.372 | +0.002 | +0.18% | 1.369 | 1.372 |
| 1997-03-11 | Martes | 1.367 | -0.004 | -0.32% | 1.365 | 1.372 |
| 1997-03-12 | Miércoles | 1.363 | -0.004 | -0.32% | 1.362 | 1.369 |
| 1997-03-13 | Jueves | 1.365 | +0.002 | +0.18% | 1.360 | 1.366 |
| 1997-03-14 | Viernes | 1.365 | -0.0002 | -0.01% | 1.363 | 1.367 |
| 1997-03-17 | Lunes | 1.370 | +0.005 | +0.36% | 1.364 | 1.373 |
| 1997-03-18 | Martes | 1.373 | +0.003 | +0.23% | 1.370 | 1.375 |
| 1997-03-19 | Miércoles | 1.378 | +0.005 | +0.34% | 1.373 | 1.380 |
| 1997-03-20 | Jueves | 1.380 | +0.002 | +0.14% | 1.374 | 1.381 |
| 1997-03-21 | Viernes | 1.379 | -0.001 | -0.06% | 1.377 | 1.382 |
| 1997-03-24 | Lunes | 1.379 | 0.000 | 0% | 1.375 | 1.380 |
| 1997-03-25 | Martes | 1.379 | -0.0002 | -0.01% | 1.376 | 1.379 |
| 1997-03-26 | Miércoles | 1.374 | -0.005 | -0.34% | 1.371 | 1.380 |
| 1997-03-27 | Jueves | 1.380 | +0.006 | +0.41% | 1.373 | 1.380 |
| 1997-03-28 | Viernes | 1.381 | +0.001 | +0.07% | 1.378 | 1.381 |
| 1997-03-31 | Lunes | 1.384 | +0.003 | +0.25% | 1.379 | 1.386 |
| 1997-04-01 | Martes | 1.389 | +0.005 | +0.38% | 1.383 | 1.390 |
| 1997-04-02 | Miércoles | 1.386 | -0.003 | -0.24% | 1.383 | 1.389 |
| 1997-04-03 | Jueves | 1.393 | +0.007 | +0.52% | 1.384 | 1.393 |
| 1997-04-04 | Viernes | 1.392 | -0.001 | -0.08% | 1.388 | 1.394 |
| 1997-04-07 | Lunes | 1.387 | -0.005 | -0.34% | 1.386 | 1.394 |
| 1997-04-08 | Martes | 1.388 | +0.001 | +0.09% | 1.386 | 1.389 |
| 1997-04-09 | Miércoles | 1.390 | +0.002 | +0.13% | 1.384 | 1.390 |
| 1997-04-10 | Jueves | 1.394 | +0.004 | +0.32% | 1.389 | 1.395 |
| 1997-04-11 | Viernes | 1.398 | +0.004 | +0.27% | 1.393 | 1.399 |
| 1997-04-14 | Lunes | 1.400 | +0.002 | +0.12% | 1.397 | 1.400 |
| 1997-04-15 | Martes | 1.397 | -0.003 | -0.21% | 1.394 | 1.400 |
| 1997-04-16 | Miércoles | 1.398 | +0.001 | +0.04% | 1.395 | 1.399 |
| 1997-04-17 | Jueves | 1.400 | +0.002 | +0.16% | 1.396 | 1.402 |
| 1997-04-18 | Viernes | 1.399 | -0.0004 | -0.03% | 1.398 | 1.403 |
| 1997-04-21 | Lunes | 1.399 | -0.001 | -0.06% | 1.397 | 1.400 |
| 1997-04-22 | Martes | 1.395 | -0.003 | -0.24% | 1.394 | 1.399 |
| 1997-04-23 | Miércoles | 1.393 | -0.002 | -0.18% | 1.391 | 1.396 |
| 1997-04-24 | Jueves | 1.393 | 0.000 | 0% | 1.390 | 1.394 |
| 1997-04-25 | Viernes | 1.398 | +0.005 | +0.36% | 1.392 | 1.398 |
| 1997-04-28 | Lunes | 1.400 | +0.002 | +0.18% | 1.397 | 1.401 |
| 1997-04-29 | Martes | 1.398 | -0.002 | -0.18% | 1.397 | 1.402 |
| 1997-04-30 | Miércoles | 1.398 | 0.000 | 0% | 1.395 | 1.399 |
| 1997-05-01 | Jueves | 1.388 | -0.010 | -0.69% | 1.387 | 1.398 |
| 1997-05-02 | Viernes | 1.380 | -0.008 | -0.58% | 1.380 | 1.388 |
| 1997-05-05 | Lunes | 1.378 | -0.002 | -0.12% | 1.378 | 1.383 |
| 1997-05-06 | Martes | 1.378 | 0.000 | 0% | 1.377 | 1.381 |
| 1997-05-07 | Miércoles | 1.382 | +0.004 | +0.26% | 1.375 | 1.383 |
| 1997-05-08 | Jueves | 1.386 | +0.004 | +0.30% | 1.381 | 1.387 |
| 1997-05-09 | Viernes | 1.392 | +0.006 | +0.40% | 1.383 | 1.393 |
| 1997-05-12 | Lunes | 1.389 | -0.003 | -0.21% | 1.389 | 1.393 |
| 1997-05-13 | Martes | 1.386 | -0.003 | -0.21% | 1.385 | 1.389 |
| 1997-05-14 | Miércoles | 1.390 | +0.004 | +0.25% | 1.385 | 1.390 |
| 1997-05-15 | Jueves | 1.373 | -0.017 | -1.22% | 1.371 | 1.390 |
| 1997-05-16 | Viernes | 1.373 | +0.001 | +0.06% | 1.363 | 1.375 |
| 1997-05-19 | Lunes | 1.371 | -0.002 | -0.14% | 1.370 | 1.374 |
| 1997-05-20 | Martes | 1.367 | -0.005 | -0.34% | 1.365 | 1.377 |
| 1997-05-21 | Miércoles | 1.369 | +0.002 | +0.18% | 1.362 | 1.370 |
| 1997-05-22 | Jueves | 1.374 | +0.004 | +0.32% | 1.369 | 1.374 |
| 1997-05-23 | Viernes | 1.376 | +0.002 | +0.14% | 1.371 | 1.378 |
| 1997-05-26 | Lunes | 1.376 | +0.001 | +0.05% | 1.375 | 1.378 |
| 1997-05-27 | Martes | 1.386 | +0.010 | +0.70% | 1.375 | 1.386 |
| 1997-05-28 | Miércoles | 1.382 | -0.004 | -0.31% | 1.381 | 1.387 |
| 1997-05-29 | Jueves | 1.381 | -0.001 | -0.06% | 1.376 | 1.383 |
| 1997-05-30 | Viernes | 1.377 | -0.004 | -0.32% | 1.376 | 1.383 |
| 1997-06-02 | Lunes | 1.374 | -0.002 | -0.18% | 1.374 | 1.380 |
| 1997-06-03 | Martes | 1.376 | +0.002 | +0.17% | 1.371 | 1.383 |
| 1997-06-04 | Miércoles | 1.377 | +0.001 | +0.04% | 1.373 | 1.378 |
| 1997-06-05 | Jueves | 1.377 | +0.0004 | +0.03% | 1.374 | 1.378 |
| 1997-06-06 | Viernes | 1.383 | +0.006 | +0.41% | 1.377 | 1.385 |
| 1997-06-09 | Lunes | 1.388 | +0.005 | +0.37% | 1.383 | 1.389 |
| 1997-06-10 | Martes | 1.388 | -0.0005 | -0.04% | 1.385 | 1.389 |
| 1997-06-11 | Miércoles | 1.387 | -0.0002 | -0.01% | 1.385 | 1.388 |
| 1997-06-12 | Jueves | 1.383 | -0.004 | -0.29% | 1.381 | 1.389 |
| 1997-06-13 | Viernes | 1.382 | -0.002 | -0.12% | 1.377 | 1.383 |
| 1997-06-16 | Lunes | 1.387 | +0.005 | +0.35% | 1.377 | 1.388 |
| 1997-06-17 | Martes | 1.386 | -0.0001 | -0.01% | 1.384 | 1.389 |
| 1997-06-18 | Miércoles | 1.393 | +0.007 | +0.48% | 1.385 | 1.395 |
| 1997-06-19 | Jueves | 1.388 | -0.005 | -0.39% | 1.386 | 1.394 |
| 1997-06-20 | Viernes | 1.389 | +0.002 | +0.12% | 1.387 | 1.393 |
| 1997-06-23 | Lunes | 1.388 | -0.001 | -0.07% | 1.387 | 1.392 |
| 1997-06-24 | Martes | 1.391 | +0.002 | +0.18% | 1.387 | 1.392 |
| 1997-06-25 | Miércoles | 1.394 | +0.003 | +0.23% | 1.390 | 1.396 |
| 1997-06-26 | Jueves | 1.382 | -0.012 | -0.85% | 1.377 | 1.397 |
| 1997-06-27 | Viernes | 1.381 | -0.002 | -0.12% | 1.379 | 1.382 |
| 1997-06-30 | Lunes | 1.381 | +0.001 | +0.06% | 1.375 | 1.382 |
| 1997-07-01 | Martes | 1.380 | -0.002 | -0.11% | 1.379 | 1.383 |
| 1997-07-02 | Miércoles | 1.376 | -0.004 | -0.31% | 1.374 | 1.382 |
| 1997-07-03 | Jueves | 1.373 | -0.002 | -0.16% | 1.371 | 1.379 |
| 1997-07-04 | Viernes | 1.375 | +0.001 | +0.09% | 1.373 | 1.376 |
| 1997-07-07 | Lunes | 1.378 | +0.003 | +0.23% | 1.371 | 1.379 |
| 1997-07-08 | Martes | 1.374 | -0.003 | -0.24% | 1.373 | 1.380 |
| 1997-07-09 | Miércoles | 1.374 | 0.000 | 0% | 1.372 | 1.375 |
| 1997-07-10 | Jueves | 1.374 | -0.001 | -0.04% | 1.370 | 1.375 |
| 1997-07-11 | Viernes | 1.370 | -0.004 | -0.27% | 1.368 | 1.374 |
| 1997-07-14 | Lunes | 1.370 | -0.001 | -0.05% | 1.367 | 1.370 |
| 1997-07-15 | Martes | 1.371 | +0.002 | +0.12% | 1.366 | 1.372 |
| 1997-07-16 | Miércoles | 1.374 | +0.003 | +0.19% | 1.370 | 1.374 |
| 1997-07-17 | Jueves | 1.377 | +0.003 | +0.21% | 1.371 | 1.378 |
| 1997-07-18 | Viernes | 1.374 | -0.002 | -0.17% | 1.373 | 1.379 |
| 1997-07-21 | Lunes | 1.377 | +0.002 | +0.17% | 1.372 | 1.378 |
| 1997-07-22 | Martes | 1.379 | +0.002 | +0.18% | 1.376 | 1.383 |
| 1997-07-23 | Miércoles | 1.384 | +0.005 | +0.36% | 1.375 | 1.384 |
| 1997-07-24 | Jueves | 1.382 | -0.002 | -0.17% | 1.380 | 1.384 |
| 1997-07-25 | Viernes | 1.385 | +0.003 | +0.20% | 1.380 | 1.386 |
| 1997-07-28 | Lunes | 1.386 | +0.001 | +0.09% | 1.384 | 1.387 |
| 1997-07-29 | Martes | 1.385 | -0.001 | -0.09% | 1.382 | 1.387 |
| 1997-07-30 | Miércoles | 1.381 | -0.004 | -0.27% | 1.380 | 1.385 |
| 1997-07-31 | Jueves | 1.378 | -0.002 | -0.18% | 1.377 | 1.383 |
| 1997-08-01 | Viernes | 1.381 | +0.003 | +0.20% | 1.377 | 1.382 |
| 1997-08-04 | Lunes | 1.379 | -0.002 | -0.15% | 1.378 | 1.381 |
| 1997-08-05 | Martes | 1.381 | +0.002 | +0.12% | 1.378 | 1.383 |
| 1997-08-06 | Miércoles | 1.387 | +0.007 | +0.49% | 1.381 | 1.388 |
| 1997-08-07 | Jueves | 1.388 | +0.001 | +0.06% | 1.386 | 1.389 |
| 1997-08-08 | Viernes | 1.391 | +0.003 | +0.19% | 1.386 | 1.394 |
| 1997-08-11 | Lunes | 1.393 | +0.002 | +0.15% | 1.389 | 1.395 |
| 1997-08-12 | Martes | 1.393 | +0.0004 | +0.03% | 1.392 | 1.396 |
| 1997-08-13 | Miércoles | 1.393 | -0.0004 | -0.03% | 1.389 | 1.395 |
| 1997-08-14 | Jueves | 1.391 | -0.002 | -0.15% | 1.389 | 1.393 |
| 1997-08-15 | Viernes | 1.391 | +0.0002 | +0.01% | 1.386 | 1.392 |
| 1997-08-18 | Lunes | 1.389 | -0.002 | -0.15% | 1.386 | 1.391 |
| 1997-08-19 | Martes | 1.395 | +0.006 | +0.42% | 1.387 | 1.396 |
| 1997-08-20 | Miércoles | 1.392 | -0.003 | -0.18% | 1.392 | 1.395 |
| 1997-08-21 | Jueves | 1.394 | +0.002 | +0.13% | 1.391 | 1.397 |
| 1997-08-22 | Viernes | 1.392 | -0.002 | -0.14% | 1.392 | 1.397 |
| 1997-08-25 | Lunes | 1.391 | -0.001 | -0.07% | 1.389 | 1.393 |
| 1997-08-26 | Martes | 1.393 | +0.002 | +0.17% | 1.390 | 1.395 |
| 1997-08-27 | Miércoles | 1.389 | -0.005 | -0.33% | 1.388 | 1.396 |
| 1997-08-28 | Jueves | 1.389 | +0.0002 | +0.01% | 1.387 | 1.390 |
| 1997-08-29 | Viernes | 1.388 | -0.001 | -0.08% | 1.387 | 1.390 |
| 1997-09-01 | Lunes | 1.388 | +0.0004 | +0.03% | 1.386 | 1.390 |
| 1997-09-02 | Martes | 1.383 | -0.005 | -0.35% | 1.381 | 1.388 |
| 1997-09-03 | Miércoles | 1.384 | +0.0002 | +0.01% | 1.382 | 1.385 |
| 1997-09-04 | Jueves | 1.385 | +0.001 | +0.07% | 1.384 | 1.386 |
| 1997-09-05 | Viernes | 1.381 | -0.003 | -0.23% | 1.381 | 1.385 |
| 1997-09-08 | Lunes | 1.382 | +0.0004 | +0.03% | 1.380 | 1.383 |
| 1997-09-09 | Martes | 1.384 | +0.003 | +0.18% | 1.381 | 1.385 |
| 1997-09-10 | Miércoles | 1.387 | +0.002 | +0.17% | 1.382 | 1.388 |
| 1997-09-11 | Jueves | 1.393 | +0.006 | +0.43% | 1.386 | 1.393 |
| 1997-09-12 | Viernes | 1.393 | +0.0002 | +0.01% | 1.391 | 1.394 |
| 1997-09-15 | Lunes | 1.392 | -0.001 | -0.04% | 1.390 | 1.394 |
| 1997-09-16 | Martes | 1.388 | -0.004 | -0.32% | 1.387 | 1.394 |
| 1997-09-17 | Miércoles | 1.388 | +0.0005 | +0.04% | 1.385 | 1.390 |
| 1997-09-18 | Jueves | 1.392 | +0.004 | +0.27% | 1.388 | 1.393 |
| 1997-09-19 | Viernes | 1.389 | -0.003 | -0.21% | 1.388 | 1.392 |
| 1997-09-22 | Lunes | 1.389 | -0.0004 | -0.03% | 1.387 | 1.389 |
| 1997-09-23 | Martes | 1.391 | +0.002 | +0.15% | 1.387 | 1.391 |
| 1997-09-24 | Miércoles | 1.388 | -0.003 | -0.20% | 1.387 | 1.391 |
| 1997-09-25 | Jueves | 1.384 | -0.004 | -0.30% | 1.383 | 1.388 |
| 1997-09-26 | Viernes | 1.385 | +0.001 | +0.07% | 1.382 | 1.386 |
| 1997-09-29 | Lunes | 1.383 | -0.002 | -0.12% | 1.383 | 1.386 |
| 1997-09-30 | Martes | 1.382 | -0.001 | -0.08% | 1.379 | 1.383 |
| 1997-10-01 | Miércoles | 1.377 | -0.004 | -0.32% | 1.377 | 1.382 |
| 1997-10-02 | Jueves | 1.374 | -0.003 | -0.24% | 1.373 | 1.379 |
| 1997-10-03 | Viernes | 1.372 | -0.002 | -0.12% | 1.369 | 1.375 |
| 1997-10-06 | Lunes | 1.373 | +0.0002 | +0.01% | 1.369 | 1.374 |
| 1997-10-07 | Martes | 1.371 | -0.001 | -0.09% | 1.371 | 1.374 |
| 1997-10-08 | Miércoles | 1.373 | +0.002 | +0.11% | 1.369 | 1.374 |
| 1997-10-09 | Jueves | 1.373 | +0.001 | +0.04% | 1.372 | 1.376 |
| 1997-10-10 | Viernes | 1.378 | +0.005 | +0.34% | 1.372 | 1.380 |
| 1997-10-13 | Lunes | 1.381 | +0.003 | +0.20% | 1.378 | 1.381 |
| 1997-10-14 | Martes | 1.382 | +0.001 | +0.07% | 1.379 | 1.382 |
| 1997-10-15 | Miércoles | 1.386 | +0.005 | +0.34% | 1.381 | 1.388 |
| 1997-10-16 | Jueves | 1.386 | 0.000 | 0% | 1.385 | 1.389 |
| 1997-10-17 | Viernes | 1.386 | -0.0002 | -0.01% | 1.384 | 1.388 |
| 1997-10-20 | Lunes | 1.385 | -0.002 | -0.12% | 1.385 | 1.387 |
| 1997-10-21 | Martes | 1.390 | +0.005 | +0.40% | 1.384 | 1.391 |
| 1997-10-22 | Miércoles | 1.391 | +0.001 | +0.10% | 1.389 | 1.393 |
| 1997-10-23 | Jueves | 1.390 | -0.001 | -0.07% | 1.387 | 1.393 |
| 1997-10-24 | Viernes | 1.392 | +0.001 | +0.10% | 1.390 | 1.394 |
| 1997-10-27 | Lunes | 1.402 | +0.010 | +0.75% | 1.392 | 1.403 |
| 1997-10-28 | Martes | 1.402 | 0.000 | 0% | 1.402 | 1.416 |
| 1997-10-29 | Miércoles | 1.402 | -0.0001 | -0.01% | 1.399 | 1.403 |
| 1997-10-30 | Jueves | 1.409 | +0.007 | +0.50% | 1.401 | 1.411 |
| 1997-10-31 | Viernes | 1.409 | -0.001 | -0.04% | 1.404 | 1.411 |
| 1997-11-03 | Lunes | 1.406 | -0.003 | -0.18% | 1.402 | 1.408 |
| 1997-11-04 | Martes | 1.401 | -0.005 | -0.33% | 1.400 | 1.407 |
| 1997-11-05 | Miércoles | 1.400 | -0.002 | -0.11% | 1.397 | 1.402 |
| 1997-11-06 | Jueves | 1.399 | -0.001 | -0.04% | 1.397 | 1.402 |
| 1997-11-07 | Viernes | 1.409 | +0.010 | +0.72% | 1.399 | 1.414 |
| 1997-11-10 | Lunes | 1.407 | -0.002 | -0.15% | 1.404 | 1.410 |
| 1997-11-11 | Martes | 1.407 | 0.000 | 0% | 1.403 | 1.407 |
| 1997-11-12 | Miércoles | 1.409 | +0.002 | +0.12% | 1.407 | 1.411 |
| 1997-11-13 | Jueves | 1.409 | 0.000 | 0% | 1.406 | 1.410 |
| 1997-11-14 | Viernes | 1.413 | +0.004 | +0.28% | 1.407 | 1.414 |
| 1997-11-17 | Lunes | 1.417 | +0.004 | +0.31% | 1.411 | 1.420 |
| 1997-11-18 | Martes | 1.414 | -0.003 | -0.23% | 1.413 | 1.418 |
| 1997-11-19 | Miércoles | 1.416 | +0.002 | +0.16% | 1.413 | 1.417 |
| 1997-11-20 | Jueves | 1.421 | +0.004 | +0.30% | 1.415 | 1.422 |
| 1997-11-21 | Viernes | 1.418 | -0.003 | -0.18% | 1.416 | 1.421 |
| 1997-11-24 | Lunes | 1.422 | +0.004 | +0.25% | 1.416 | 1.422 |
| 1997-11-25 | Martes | 1.417 | -0.005 | -0.35% | 1.415 | 1.423 |
| 1997-11-26 | Miércoles | 1.425 | +0.008 | +0.59% | 1.417 | 1.425 |
| 1997-11-27 | Jueves | 1.425 | 0.000 | 0% | 1.423 | 1.427 |
| 1997-11-28 | Viernes | 1.423 | -0.002 | -0.12% | 1.421 | 1.426 |
| 1997-12-01 | Lunes | 1.423 | -0.0004 | -0.03% | 1.422 | 1.426 |
| 1997-12-02 | Martes | 1.419 | -0.004 | -0.25% | 1.419 | 1.424 |
| 1997-12-03 | Miércoles | 1.419 | +0.0002 | +0.01% | 1.417 | 1.420 |
| 1997-12-04 | Jueves | 1.423 | +0.004 | +0.25% | 1.419 | 1.424 |
| 1997-12-05 | Viernes | 1.424 | +0.001 | +0.07% | 1.420 | 1.424 |
| 1997-12-08 | Lunes | 1.421 | -0.003 | -0.19% | 1.421 | 1.424 |
| 1997-12-09 | Martes | 1.426 | +0.005 | +0.34% | 1.423 | 1.427 |
| 1997-12-10 | Miércoles | 1.424 | -0.002 | -0.14% | 1.421 | 1.425 |
| 1997-12-11 | Jueves | 1.427 | +0.003 | +0.22% | 1.422 | 1.429 |
| 1997-12-12 | Viernes | 1.420 | -0.007 | -0.52% | 1.413 | 1.428 |
| 1997-12-15 | Lunes | 1.421 | +0.001 | +0.06% | 1.418 | 1.422 |
| 1997-12-16 | Martes | 1.426 | +0.005 | +0.34% | 1.420 | 1.426 |
| 1997-12-17 | Miércoles | 1.422 | -0.004 | -0.28% | 1.418 | 1.426 |
| 1997-12-18 | Jueves | 1.427 | +0.005 | +0.34% | 1.420 | 1.427 |
| 1997-12-19 | Viernes | 1.431 | +0.005 | +0.34% | 1.424 | 1.435 |
| 1997-12-22 | Lunes | 1.434 | +0.003 | +0.19% | 1.432 | 1.436 |
| 1997-12-23 | Martes | 1.439 | +0.004 | +0.31% | 1.433 | 1.439 |
| 1997-12-24 | Miércoles | 1.435 | -0.004 | -0.28% | 1.435 | 1.440 |
| 1997-12-25 | Jueves | 1.435 | 0.000 | 0% | 1.435 | 1.435 |
| 1997-12-26 | Viernes | 1.436 | +0.001 | +0.08% | 1.434 | 1.436 |
| 1997-12-29 | Lunes | 1.439 | +0.004 | +0.26% | 1.435 | 1.440 |
| 1997-12-30 | Martes | 1.432 | -0.007 | -0.49% | 1.431 | 1.442 |
| 1997-12-31 | Miércoles | 1.430 | -0.003 | -0.20% | 1.429 | 1.435 |