Valor del dólar en Canadá en 1997

Precio cierre $1.430

Precio promedio $1.385

Precio mínimo $1.334

Precio máximo $1.442

Al finalizar el 1997 el dólar estadounidense cotizó a 1.43 dólares canadienses. El precio subió 0.0535 dólares (+3.89%) desde el inicio del año, cuando cotizaba a $1.376. El precio promedio fue de $1.385.

En el 1997:

El precio mínimo fue de $1.334 y se alcanzó el 22 de enero.
El precio máximo fue de $1.442 y se alcanzó el 30 de diciembre.
El día más bajista fue el 15 de mayo, con una caída del 1.22%.
El día más alcista fue el 27 de octubre, con un alza del 0.75%.
El precio del dólar subió 129 días y bajó 117 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 8 y el 15 de octubre y entre el 5 y el 12 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	1.376	+0.005	+0.38%	1.369	1.377
1997-01-03	Viernes	1.370	-0.006	-0.42%	1.369	1.378
1997-01-06	Lunes	1.364	-0.006	-0.43%	1.364	1.373
1997-01-07	Martes	1.356	-0.008	-0.59%	1.355	1.366
1997-01-08	Miércoles	1.352	-0.004	-0.32%	1.349	1.357
1997-01-09	Jueves	1.352	0.000	0%	1.350	1.356
1997-01-10	Viernes	1.349	-0.003	-0.24%	1.346	1.354
1997-01-13	Lunes	1.347	-0.001	-0.10%	1.346	1.350
1997-01-14	Martes	1.352	+0.004	+0.33%	1.347	1.353
1997-01-15	Miércoles	1.342	-0.010	-0.75%	1.341	1.353
1997-01-16	Jueves	1.341	-0.0003	-0.02%	1.337	1.343
1997-01-17	Viernes	1.341	-0.001	-0.04%	1.337	1.343
1997-01-20	Lunes	1.338	-0.002	-0.17%	1.335	1.344
1997-01-21	Martes	1.337	-0.002	-0.11%	1.336	1.340
1997-01-22	Miércoles	1.338	+0.001	+0.04%	1.334	1.341
1997-01-23	Jueves	1.345	+0.008	+0.57%	1.338	1.345
1997-01-24	Viernes	1.350	+0.004	+0.33%	1.343	1.350
1997-01-27	Lunes	1.344	-0.005	-0.40%	1.343	1.349
1997-01-28	Martes	1.340	-0.004	-0.28%	1.338	1.345
1997-01-29	Miércoles	1.345	+0.005	+0.37%	1.339	1.347
1997-01-30	Jueves	1.347	+0.002	+0.14%	1.345	1.349
1997-01-31	Viernes	1.348	+0.0004	+0.03%	1.346	1.351
1997-02-03	Lunes	1.344	-0.003	-0.24%	1.342	1.347
1997-02-04	Martes	1.344	0.000	0%	1.341	1.345
1997-02-05	Miércoles	1.345	+0.001	+0.04%	1.342	1.347
1997-02-06	Jueves	1.350	+0.005	+0.39%	1.342	1.350
1997-02-07	Viernes	1.350	0.000	0%	1.347	1.354
1997-02-10	Lunes	1.355	+0.005	+0.34%	1.350	1.355
1997-02-11	Martes	1.355	+0.001	+0.04%	1.353	1.356
1997-02-12	Miércoles	1.355	-0.0004	-0.03%	1.354	1.358
1997-02-13	Jueves	1.351	-0.004	-0.27%	1.350	1.357
1997-02-14	Viernes	1.349	-0.002	-0.16%	1.349	1.352
1997-02-17	Lunes	1.352	+0.002	+0.18%	1.349	1.352
1997-02-18	Martes	1.355	+0.003	+0.23%	1.352	1.358
1997-02-19	Miércoles	1.360	+0.005	+0.36%	1.353	1.361
1997-02-20	Jueves	1.362	+0.002	+0.13%	1.356	1.362
1997-02-21	Viernes	1.364	+0.003	+0.18%	1.359	1.365
1997-02-24	Lunes	1.362	-0.002	-0.15%	1.361	1.365
1997-02-25	Martes	1.360	-0.002	-0.15%	1.359	1.363
1997-02-26	Miércoles	1.367	+0.007	+0.50%	1.358	1.368
1997-02-27	Jueves	1.369	+0.002	+0.14%	1.365	1.370
1997-02-28	Viernes	1.368	-0.0004	-0.03%	1.366	1.370
1997-03-03	Lunes	1.367	-0.001	-0.10%	1.365	1.369
1997-03-04	Martes	1.370	+0.003	+0.21%	1.366	1.371
1997-03-05	Miércoles	1.369	-0.001	-0.09%	1.367	1.370
1997-03-06	Jueves	1.365	-0.003	-0.25%	1.363	1.369
1997-03-07	Viernes	1.369	+0.004	+0.29%	1.363	1.371
1997-03-10	Lunes	1.372	+0.002	+0.18%	1.369	1.372
1997-03-11	Martes	1.367	-0.004	-0.32%	1.365	1.372
1997-03-12	Miércoles	1.363	-0.004	-0.32%	1.362	1.369
1997-03-13	Jueves	1.365	+0.002	+0.18%	1.360	1.366
1997-03-14	Viernes	1.365	-0.0002	-0.01%	1.363	1.367
1997-03-17	Lunes	1.370	+0.005	+0.36%	1.364	1.373
1997-03-18	Martes	1.373	+0.003	+0.23%	1.370	1.375
1997-03-19	Miércoles	1.378	+0.005	+0.34%	1.373	1.380
1997-03-20	Jueves	1.380	+0.002	+0.14%	1.374	1.381
1997-03-21	Viernes	1.379	-0.001	-0.06%	1.377	1.382
1997-03-24	Lunes	1.379	0.000	0%	1.375	1.380
1997-03-25	Martes	1.379	-0.0002	-0.01%	1.376	1.379
1997-03-26	Miércoles	1.374	-0.005	-0.34%	1.371	1.380
1997-03-27	Jueves	1.380	+0.006	+0.41%	1.373	1.380
1997-03-28	Viernes	1.381	+0.001	+0.07%	1.378	1.381
1997-03-31	Lunes	1.384	+0.003	+0.25%	1.379	1.386
1997-04-01	Martes	1.389	+0.005	+0.38%	1.383	1.390
1997-04-02	Miércoles	1.386	-0.003	-0.24%	1.383	1.389
1997-04-03	Jueves	1.393	+0.007	+0.52%	1.384	1.393
1997-04-04	Viernes	1.392	-0.001	-0.08%	1.388	1.394
1997-04-07	Lunes	1.387	-0.005	-0.34%	1.386	1.394
1997-04-08	Martes	1.388	+0.001	+0.09%	1.386	1.389
1997-04-09	Miércoles	1.390	+0.002	+0.13%	1.384	1.390
1997-04-10	Jueves	1.394	+0.004	+0.32%	1.389	1.395
1997-04-11	Viernes	1.398	+0.004	+0.27%	1.393	1.399
1997-04-14	Lunes	1.400	+0.002	+0.12%	1.397	1.400
1997-04-15	Martes	1.397	-0.003	-0.21%	1.394	1.400
1997-04-16	Miércoles	1.398	+0.001	+0.04%	1.395	1.399
1997-04-17	Jueves	1.400	+0.002	+0.16%	1.396	1.402
1997-04-18	Viernes	1.399	-0.0004	-0.03%	1.398	1.403
1997-04-21	Lunes	1.399	-0.001	-0.06%	1.397	1.400
1997-04-22	Martes	1.395	-0.003	-0.24%	1.394	1.399
1997-04-23	Miércoles	1.393	-0.002	-0.18%	1.391	1.396
1997-04-24	Jueves	1.393	0.000	0%	1.390	1.394
1997-04-25	Viernes	1.398	+0.005	+0.36%	1.392	1.398
1997-04-28	Lunes	1.400	+0.002	+0.18%	1.397	1.401
1997-04-29	Martes	1.398	-0.002	-0.18%	1.397	1.402
1997-04-30	Miércoles	1.398	0.000	0%	1.395	1.399
1997-05-01	Jueves	1.388	-0.010	-0.69%	1.387	1.398
1997-05-02	Viernes	1.380	-0.008	-0.58%	1.380	1.388
1997-05-05	Lunes	1.378	-0.002	-0.12%	1.378	1.383
1997-05-06	Martes	1.378	0.000	0%	1.377	1.381
1997-05-07	Miércoles	1.382	+0.004	+0.26%	1.375	1.383
1997-05-08	Jueves	1.386	+0.004	+0.30%	1.381	1.387
1997-05-09	Viernes	1.392	+0.006	+0.40%	1.383	1.393
1997-05-12	Lunes	1.389	-0.003	-0.21%	1.389	1.393
1997-05-13	Martes	1.386	-0.003	-0.21%	1.385	1.389
1997-05-14	Miércoles	1.390	+0.004	+0.25%	1.385	1.390
1997-05-15	Jueves	1.373	-0.017	-1.22%	1.371	1.390
1997-05-16	Viernes	1.373	+0.001	+0.06%	1.363	1.375
1997-05-19	Lunes	1.371	-0.002	-0.14%	1.370	1.374
1997-05-20	Martes	1.367	-0.005	-0.34%	1.365	1.377
1997-05-21	Miércoles	1.369	+0.002	+0.18%	1.362	1.370
1997-05-22	Jueves	1.374	+0.004	+0.32%	1.369	1.374
1997-05-23	Viernes	1.376	+0.002	+0.14%	1.371	1.378
1997-05-26	Lunes	1.376	+0.001	+0.05%	1.375	1.378
1997-05-27	Martes	1.386	+0.010	+0.70%	1.375	1.386
1997-05-28	Miércoles	1.382	-0.004	-0.31%	1.381	1.387
1997-05-29	Jueves	1.381	-0.001	-0.06%	1.376	1.383
1997-05-30	Viernes	1.377	-0.004	-0.32%	1.376	1.383
1997-06-02	Lunes	1.374	-0.002	-0.18%	1.374	1.380
1997-06-03	Martes	1.376	+0.002	+0.17%	1.371	1.383
1997-06-04	Miércoles	1.377	+0.001	+0.04%	1.373	1.378
1997-06-05	Jueves	1.377	+0.0004	+0.03%	1.374	1.378
1997-06-06	Viernes	1.383	+0.006	+0.41%	1.377	1.385
1997-06-09	Lunes	1.388	+0.005	+0.37%	1.383	1.389
1997-06-10	Martes	1.388	-0.0005	-0.04%	1.385	1.389
1997-06-11	Miércoles	1.387	-0.0002	-0.01%	1.385	1.388
1997-06-12	Jueves	1.383	-0.004	-0.29%	1.381	1.389
1997-06-13	Viernes	1.382	-0.002	-0.12%	1.377	1.383
1997-06-16	Lunes	1.387	+0.005	+0.35%	1.377	1.388
1997-06-17	Martes	1.386	-0.0001	-0.01%	1.384	1.389
1997-06-18	Miércoles	1.393	+0.007	+0.48%	1.385	1.395
1997-06-19	Jueves	1.388	-0.005	-0.39%	1.386	1.394
1997-06-20	Viernes	1.389	+0.002	+0.12%	1.387	1.393
1997-06-23	Lunes	1.388	-0.001	-0.07%	1.387	1.392
1997-06-24	Martes	1.391	+0.002	+0.18%	1.387	1.392
1997-06-25	Miércoles	1.394	+0.003	+0.23%	1.390	1.396
1997-06-26	Jueves	1.382	-0.012	-0.85%	1.377	1.397
1997-06-27	Viernes	1.381	-0.002	-0.12%	1.379	1.382
1997-06-30	Lunes	1.381	+0.001	+0.06%	1.375	1.382
1997-07-01	Martes	1.380	-0.002	-0.11%	1.379	1.383
1997-07-02	Miércoles	1.376	-0.004	-0.31%	1.374	1.382
1997-07-03	Jueves	1.373	-0.002	-0.16%	1.371	1.379
1997-07-04	Viernes	1.375	+0.001	+0.09%	1.373	1.376
1997-07-07	Lunes	1.378	+0.003	+0.23%	1.371	1.379
1997-07-08	Martes	1.374	-0.003	-0.24%	1.373	1.380
1997-07-09	Miércoles	1.374	0.000	0%	1.372	1.375
1997-07-10	Jueves	1.374	-0.001	-0.04%	1.370	1.375
1997-07-11	Viernes	1.370	-0.004	-0.27%	1.368	1.374
1997-07-14	Lunes	1.370	-0.001	-0.05%	1.367	1.370
1997-07-15	Martes	1.371	+0.002	+0.12%	1.366	1.372
1997-07-16	Miércoles	1.374	+0.003	+0.19%	1.370	1.374
1997-07-17	Jueves	1.377	+0.003	+0.21%	1.371	1.378
1997-07-18	Viernes	1.374	-0.002	-0.17%	1.373	1.379
1997-07-21	Lunes	1.377	+0.002	+0.17%	1.372	1.378
1997-07-22	Martes	1.379	+0.002	+0.18%	1.376	1.383
1997-07-23	Miércoles	1.384	+0.005	+0.36%	1.375	1.384
1997-07-24	Jueves	1.382	-0.002	-0.17%	1.380	1.384
1997-07-25	Viernes	1.385	+0.003	+0.20%	1.380	1.386
1997-07-28	Lunes	1.386	+0.001	+0.09%	1.384	1.387
1997-07-29	Martes	1.385	-0.001	-0.09%	1.382	1.387
1997-07-30	Miércoles	1.381	-0.004	-0.27%	1.380	1.385
1997-07-31	Jueves	1.378	-0.002	-0.18%	1.377	1.383
1997-08-01	Viernes	1.381	+0.003	+0.20%	1.377	1.382
1997-08-04	Lunes	1.379	-0.002	-0.15%	1.378	1.381
1997-08-05	Martes	1.381	+0.002	+0.12%	1.378	1.383
1997-08-06	Miércoles	1.387	+0.007	+0.49%	1.381	1.388
1997-08-07	Jueves	1.388	+0.001	+0.06%	1.386	1.389
1997-08-08	Viernes	1.391	+0.003	+0.19%	1.386	1.394
1997-08-11	Lunes	1.393	+0.002	+0.15%	1.389	1.395
1997-08-12	Martes	1.393	+0.0004	+0.03%	1.392	1.396
1997-08-13	Miércoles	1.393	-0.0004	-0.03%	1.389	1.395
1997-08-14	Jueves	1.391	-0.002	-0.15%	1.389	1.393
1997-08-15	Viernes	1.391	+0.0002	+0.01%	1.386	1.392
1997-08-18	Lunes	1.389	-0.002	-0.15%	1.386	1.391
1997-08-19	Martes	1.395	+0.006	+0.42%	1.387	1.396
1997-08-20	Miércoles	1.392	-0.003	-0.18%	1.392	1.395
1997-08-21	Jueves	1.394	+0.002	+0.13%	1.391	1.397
1997-08-22	Viernes	1.392	-0.002	-0.14%	1.392	1.397
1997-08-25	Lunes	1.391	-0.001	-0.07%	1.389	1.393
1997-08-26	Martes	1.393	+0.002	+0.17%	1.390	1.395
1997-08-27	Miércoles	1.389	-0.005	-0.33%	1.388	1.396
1997-08-28	Jueves	1.389	+0.0002	+0.01%	1.387	1.390
1997-08-29	Viernes	1.388	-0.001	-0.08%	1.387	1.390
1997-09-01	Lunes	1.388	+0.0004	+0.03%	1.386	1.390
1997-09-02	Martes	1.383	-0.005	-0.35%	1.381	1.388
1997-09-03	Miércoles	1.384	+0.0002	+0.01%	1.382	1.385
1997-09-04	Jueves	1.385	+0.001	+0.07%	1.384	1.386
1997-09-05	Viernes	1.381	-0.003	-0.23%	1.381	1.385
1997-09-08	Lunes	1.382	+0.0004	+0.03%	1.380	1.383
1997-09-09	Martes	1.384	+0.003	+0.18%	1.381	1.385
1997-09-10	Miércoles	1.387	+0.002	+0.17%	1.382	1.388
1997-09-11	Jueves	1.393	+0.006	+0.43%	1.386	1.393
1997-09-12	Viernes	1.393	+0.0002	+0.01%	1.391	1.394
1997-09-15	Lunes	1.392	-0.001	-0.04%	1.390	1.394
1997-09-16	Martes	1.388	-0.004	-0.32%	1.387	1.394
1997-09-17	Miércoles	1.388	+0.0005	+0.04%	1.385	1.390
1997-09-18	Jueves	1.392	+0.004	+0.27%	1.388	1.393
1997-09-19	Viernes	1.389	-0.003	-0.21%	1.388	1.392
1997-09-22	Lunes	1.389	-0.0004	-0.03%	1.387	1.389
1997-09-23	Martes	1.391	+0.002	+0.15%	1.387	1.391
1997-09-24	Miércoles	1.388	-0.003	-0.20%	1.387	1.391
1997-09-25	Jueves	1.384	-0.004	-0.30%	1.383	1.388
1997-09-26	Viernes	1.385	+0.001	+0.07%	1.382	1.386
1997-09-29	Lunes	1.383	-0.002	-0.12%	1.383	1.386
1997-09-30	Martes	1.382	-0.001	-0.08%	1.379	1.383
1997-10-01	Miércoles	1.377	-0.004	-0.32%	1.377	1.382
1997-10-02	Jueves	1.374	-0.003	-0.24%	1.373	1.379
1997-10-03	Viernes	1.372	-0.002	-0.12%	1.369	1.375
1997-10-06	Lunes	1.373	+0.0002	+0.01%	1.369	1.374
1997-10-07	Martes	1.371	-0.001	-0.09%	1.371	1.374
1997-10-08	Miércoles	1.373	+0.002	+0.11%	1.369	1.374
1997-10-09	Jueves	1.373	+0.001	+0.04%	1.372	1.376
1997-10-10	Viernes	1.378	+0.005	+0.34%	1.372	1.380
1997-10-13	Lunes	1.381	+0.003	+0.20%	1.378	1.381
1997-10-14	Martes	1.382	+0.001	+0.07%	1.379	1.382
1997-10-15	Miércoles	1.386	+0.005	+0.34%	1.381	1.388
1997-10-16	Jueves	1.386	0.000	0%	1.385	1.389
1997-10-17	Viernes	1.386	-0.0002	-0.01%	1.384	1.388
1997-10-20	Lunes	1.385	-0.002	-0.12%	1.385	1.387
1997-10-21	Martes	1.390	+0.005	+0.40%	1.384	1.391
1997-10-22	Miércoles	1.391	+0.001	+0.10%	1.389	1.393
1997-10-23	Jueves	1.390	-0.001	-0.07%	1.387	1.393
1997-10-24	Viernes	1.392	+0.001	+0.10%	1.390	1.394
1997-10-27	Lunes	1.402	+0.010	+0.75%	1.392	1.403
1997-10-28	Martes	1.402	0.000	0%	1.402	1.416
1997-10-29	Miércoles	1.402	-0.0001	-0.01%	1.399	1.403
1997-10-30	Jueves	1.409	+0.007	+0.50%	1.401	1.411
1997-10-31	Viernes	1.409	-0.001	-0.04%	1.404	1.411
1997-11-03	Lunes	1.406	-0.003	-0.18%	1.402	1.408
1997-11-04	Martes	1.401	-0.005	-0.33%	1.400	1.407
1997-11-05	Miércoles	1.400	-0.002	-0.11%	1.397	1.402
1997-11-06	Jueves	1.399	-0.001	-0.04%	1.397	1.402
1997-11-07	Viernes	1.409	+0.010	+0.72%	1.399	1.414
1997-11-10	Lunes	1.407	-0.002	-0.15%	1.404	1.410
1997-11-11	Martes	1.407	0.000	0%	1.403	1.407
1997-11-12	Miércoles	1.409	+0.002	+0.12%	1.407	1.411
1997-11-13	Jueves	1.409	0.000	0%	1.406	1.410
1997-11-14	Viernes	1.413	+0.004	+0.28%	1.407	1.414
1997-11-17	Lunes	1.417	+0.004	+0.31%	1.411	1.420
1997-11-18	Martes	1.414	-0.003	-0.23%	1.413	1.418
1997-11-19	Miércoles	1.416	+0.002	+0.16%	1.413	1.417
1997-11-20	Jueves	1.421	+0.004	+0.30%	1.415	1.422
1997-11-21	Viernes	1.418	-0.003	-0.18%	1.416	1.421
1997-11-24	Lunes	1.422	+0.004	+0.25%	1.416	1.422
1997-11-25	Martes	1.417	-0.005	-0.35%	1.415	1.423
1997-11-26	Miércoles	1.425	+0.008	+0.59%	1.417	1.425
1997-11-27	Jueves	1.425	0.000	0%	1.423	1.427
1997-11-28	Viernes	1.423	-0.002	-0.12%	1.421	1.426
1997-12-01	Lunes	1.423	-0.0004	-0.03%	1.422	1.426
1997-12-02	Martes	1.419	-0.004	-0.25%	1.419	1.424
1997-12-03	Miércoles	1.419	+0.0002	+0.01%	1.417	1.420
1997-12-04	Jueves	1.423	+0.004	+0.25%	1.419	1.424
1997-12-05	Viernes	1.424	+0.001	+0.07%	1.420	1.424
1997-12-08	Lunes	1.421	-0.003	-0.19%	1.421	1.424
1997-12-09	Martes	1.426	+0.005	+0.34%	1.423	1.427
1997-12-10	Miércoles	1.424	-0.002	-0.14%	1.421	1.425
1997-12-11	Jueves	1.427	+0.003	+0.22%	1.422	1.429
1997-12-12	Viernes	1.420	-0.007	-0.52%	1.413	1.428
1997-12-15	Lunes	1.421	+0.001	+0.06%	1.418	1.422
1997-12-16	Martes	1.426	+0.005	+0.34%	1.420	1.426
1997-12-17	Miércoles	1.422	-0.004	-0.28%	1.418	1.426
1997-12-18	Jueves	1.427	+0.005	+0.34%	1.420	1.427
1997-12-19	Viernes	1.431	+0.005	+0.34%	1.424	1.435
1997-12-22	Lunes	1.434	+0.003	+0.19%	1.432	1.436
1997-12-23	Martes	1.439	+0.004	+0.31%	1.433	1.439
1997-12-24	Miércoles	1.435	-0.004	-0.28%	1.435	1.440
1997-12-25	Jueves	1.435	0.000	0%	1.435	1.435
1997-12-26	Viernes	1.436	+0.001	+0.08%	1.434	1.436
1997-12-29	Lunes	1.439	+0.004	+0.26%	1.435	1.440
1997-12-30	Martes	1.432	-0.007	-0.49%	1.431	1.442
1997-12-31	Miércoles	1.430	-0.003	-0.20%	1.429	1.435