Valor del dólar en Canadá en 1999

Precio cierre $1.446

Precio promedio $1.485

Precio mínimo $1.443

Precio máximo $1.548

Al finalizar el 1999 el dólar estadounidense cotizó a 1.446 dólares canadienses. El precio bajó 0.081 dólares (-5.3%) desde el inicio del año, cuando cotizaba a $1.527. El precio promedio fue de $1.485.

En el 1999:

El precio mínimo fue de $1.443 y se alcanzó el 31 de diciembre.
El precio máximo fue de $1.548 y se alcanzó el 13 de enero.
El día más bajista fue el 4 de febrero, con una caída del 1.33%.
El día más alcista fue el 1 de marzo, con un alza del 0.92%.
El precio del dólar subió 128 días y bajó 131 del total de 260 días bursátiles.
El dólar subió todos los días entre el 8 y el 22 de julio, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	1.527	-0.004	-0.23%	1.523	1.536
1999-01-05	Martes	1.513	-0.015	-0.95%	1.512	1.530
1999-01-06	Miércoles	1.511	-0.002	-0.10%	1.502	1.513
1999-01-07	Jueves	1.514	+0.003	+0.18%	1.506	1.516
1999-01-08	Viernes	1.513	-0.001	-0.07%	1.509	1.517
1999-01-11	Lunes	1.505	-0.007	-0.48%	1.505	1.514
1999-01-12	Martes	1.514	+0.008	+0.54%	1.506	1.515
1999-01-13	Miércoles	1.523	+0.010	+0.65%	1.515	1.548
1999-01-14	Jueves	1.535	+0.011	+0.73%	1.518	1.535
1999-01-15	Viernes	1.526	-0.009	-0.57%	1.524	1.539
1999-01-18	Lunes	1.527	+0.001	+0.08%	1.521	1.530
1999-01-19	Martes	1.529	+0.002	+0.15%	1.525	1.534
1999-01-20	Miércoles	1.521	-0.008	-0.52%	1.521	1.531
1999-01-21	Jueves	1.517	-0.005	-0.32%	1.512	1.524
1999-01-22	Viernes	1.518	+0.002	+0.10%	1.511	1.522
1999-01-25	Lunes	1.521	+0.003	+0.18%	1.513	1.524
1999-01-26	Martes	1.521	-0.0003	-0.02%	1.516	1.523
1999-01-27	Miércoles	1.519	-0.001	-0.09%	1.519	1.522
1999-01-28	Jueves	1.518	-0.001	-0.07%	1.517	1.528
1999-01-29	Viernes	1.511	-0.008	-0.51%	1.507	1.519
1999-02-01	Lunes	1.508	-0.002	-0.15%	1.507	1.516
1999-02-02	Martes	1.515	+0.006	+0.43%	1.503	1.517
1999-02-03	Miércoles	1.511	-0.004	-0.27%	1.510	1.516
1999-02-04	Jueves	1.491	-0.020	-1.33%	1.490	1.511
1999-02-05	Viernes	1.491	0.000	0%	1.483	1.493
1999-02-08	Lunes	1.492	+0.001	+0.09%	1.485	1.492
1999-02-09	Martes	1.495	+0.004	+0.24%	1.490	1.497
1999-02-10	Miércoles	1.490	-0.006	-0.39%	1.488	1.497
1999-02-11	Jueves	1.492	+0.003	+0.18%	1.487	1.493
1999-02-12	Viernes	1.491	-0.001	-0.07%	1.488	1.494
1999-02-15	Lunes	1.493	+0.002	+0.11%	1.491	1.494
1999-02-16	Martes	1.494	+0.001	+0.09%	1.492	1.507
1999-02-17	Miércoles	1.496	+0.001	+0.09%	1.493	1.500
1999-02-18	Jueves	1.486	-0.010	-0.64%	1.486	1.496
1999-02-19	Viernes	1.487	+0.001	+0.07%	1.485	1.492
1999-02-22	Lunes	1.496	+0.008	+0.57%	1.487	1.499
1999-02-23	Martes	1.496	+0.0001	+0.01%	1.494	1.500
1999-02-24	Miércoles	1.500	+0.004	+0.26%	1.494	1.504
1999-02-25	Jueves	1.512	+0.013	+0.83%	1.498	1.514
1999-02-26	Viernes	1.508	-0.004	-0.26%	1.506	1.514
1999-03-01	Lunes	1.522	+0.014	+0.92%	1.507	1.525
1999-03-02	Martes	1.522	-0.0003	-0.02%	1.519	1.529
1999-03-03	Miércoles	1.527	+0.005	+0.32%	1.519	1.529
1999-03-04	Jueves	1.524	-0.002	-0.16%	1.523	1.532
1999-03-05	Viernes	1.518	-0.006	-0.37%	1.515	1.524
1999-03-08	Lunes	1.517	-0.002	-0.11%	1.514	1.520
1999-03-09	Martes	1.519	+0.003	+0.18%	1.512	1.520
1999-03-10	Miércoles	1.523	+0.003	+0.21%	1.514	1.525
1999-03-11	Jueves	1.524	+0.002	+0.10%	1.518	1.527
1999-03-12	Viernes	1.524	+0.0003	+0.02%	1.520	1.527
1999-03-15	Lunes	1.526	+0.002	+0.12%	1.523	1.530
1999-03-16	Martes	1.529	+0.003	+0.17%	1.525	1.531
1999-03-17	Miércoles	1.521	-0.007	-0.49%	1.519	1.528
1999-03-18	Jueves	1.519	-0.002	-0.15%	1.516	1.522
1999-03-19	Viernes	1.515	-0.004	-0.24%	1.515	1.520
1999-03-22	Lunes	1.502	-0.013	-0.86%	1.502	1.516
1999-03-23	Martes	1.508	+0.005	+0.36%	1.503	1.509
1999-03-24	Miércoles	1.509	+0.001	+0.06%	1.502	1.509
1999-03-25	Jueves	1.508	-0.001	-0.07%	1.507	1.513
1999-03-26	Viernes	1.514	+0.006	+0.41%	1.505	1.516
1999-03-29	Lunes	1.514	+0.0003	+0.02%	1.511	1.516
1999-03-30	Martes	1.511	-0.003	-0.22%	1.511	1.516
1999-03-31	Miércoles	1.508	-0.003	-0.18%	1.507	1.515
1999-04-01	Jueves	1.499	-0.009	-0.62%	1.497	1.508
1999-04-02	Viernes	1.495	-0.004	-0.25%	1.495	1.501
1999-04-05	Lunes	1.502	+0.006	+0.43%	1.495	1.504
1999-04-06	Martes	1.502	+0.001	+0.05%	1.500	1.505
1999-04-07	Miércoles	1.498	-0.004	-0.27%	1.498	1.505
1999-04-08	Jueves	1.500	+0.001	+0.09%	1.497	1.501
1999-04-09	Viernes	1.500	+0.001	+0.05%	1.497	1.504
1999-04-12	Lunes	1.492	-0.008	-0.57%	1.491	1.501
1999-04-13	Martes	1.491	-0.001	-0.05%	1.487	1.493
1999-04-14	Miércoles	1.494	+0.003	+0.21%	1.490	1.495
1999-04-15	Jueves	1.489	-0.005	-0.35%	1.487	1.497
1999-04-16	Viernes	1.478	-0.011	-0.71%	1.478	1.490
1999-04-19	Lunes	1.487	+0.008	+0.58%	1.478	1.488
1999-04-20	Martes	1.489	+0.003	+0.17%	1.485	1.491
1999-04-21	Miércoles	1.487	-0.003	-0.19%	1.486	1.493
1999-04-22	Jueves	1.480	-0.006	-0.42%	1.479	1.488
1999-04-23	Viernes	1.476	-0.005	-0.32%	1.474	1.482
1999-04-26	Lunes	1.477	+0.001	+0.07%	1.475	1.482
1999-04-27	Martes	1.480	+0.004	+0.26%	1.476	1.484
1999-04-28	Miércoles	1.473	-0.007	-0.48%	1.473	1.481
1999-04-29	Jueves	1.463	-0.010	-0.67%	1.463	1.474
1999-04-30	Viernes	1.457	-0.007	-0.47%	1.454	1.466
1999-05-03	Lunes	1.447	-0.009	-0.64%	1.446	1.459
1999-05-04	Martes	1.452	+0.005	+0.35%	1.447	1.455
1999-05-05	Miércoles	1.450	-0.002	-0.13%	1.449	1.458
1999-05-06	Jueves	1.454	+0.004	+0.27%	1.445	1.457
1999-05-07	Viernes	1.458	+0.003	+0.23%	1.452	1.462
1999-05-10	Lunes	1.461	+0.004	+0.24%	1.457	1.462
1999-05-11	Martes	1.452	-0.009	-0.61%	1.451	1.462
1999-05-12	Miércoles	1.459	+0.007	+0.49%	1.451	1.462
1999-05-13	Jueves	1.458	-0.002	-0.12%	1.456	1.464
1999-05-14	Viernes	1.464	+0.007	+0.46%	1.452	1.467
1999-05-17	Lunes	1.460	-0.004	-0.27%	1.458	1.468
1999-05-18	Martes	1.468	+0.007	+0.50%	1.456	1.468
1999-05-19	Miércoles	1.469	+0.001	+0.10%	1.457	1.471
1999-05-20	Jueves	1.466	-0.003	-0.20%	1.465	1.470
1999-05-21	Viernes	1.461	-0.005	-0.35%	1.458	1.468
1999-05-24	Lunes	1.456	-0.005	-0.31%	1.453	1.463
1999-05-25	Martes	1.467	+0.011	+0.76%	1.453	1.468
1999-05-26	Miércoles	1.470	+0.003	+0.21%	1.464	1.475
1999-05-27	Jueves	1.476	+0.006	+0.40%	1.466	1.478
1999-05-28	Viernes	1.472	-0.005	-0.31%	1.471	1.479
1999-05-31	Lunes	1.474	+0.002	+0.16%	1.472	1.478
1999-06-01	Martes	1.484	+0.010	+0.67%	1.474	1.486
1999-06-02	Miércoles	1.479	-0.005	-0.34%	1.478	1.486
1999-06-03	Jueves	1.476	-0.003	-0.20%	1.475	1.481
1999-06-04	Viernes	1.470	-0.006	-0.39%	1.469	1.477
1999-06-07	Lunes	1.468	-0.002	-0.17%	1.466	1.473
1999-06-08	Martes	1.476	+0.008	+0.55%	1.467	1.477
1999-06-09	Miércoles	1.472	-0.003	-0.22%	1.471	1.476
1999-06-10	Jueves	1.464	-0.009	-0.60%	1.459	1.473
1999-06-11	Viernes	1.462	-0.002	-0.11%	1.457	1.464
1999-06-14	Lunes	1.461	-0.001	-0.09%	1.458	1.464
1999-06-15	Martes	1.464	+0.004	+0.25%	1.459	1.466
1999-06-16	Miércoles	1.459	-0.005	-0.34%	1.457	1.466
1999-06-17	Jueves	1.463	+0.003	+0.22%	1.454	1.465
1999-06-18	Viernes	1.464	+0.001	+0.10%	1.462	1.467
1999-06-21	Lunes	1.471	+0.007	+0.51%	1.462	1.473
1999-06-22	Martes	1.470	-0.001	-0.10%	1.469	1.474
1999-06-23	Miércoles	1.473	+0.003	+0.20%	1.467	1.475
1999-06-24	Jueves	1.473	-0.0002	-0.01%	1.468	1.473
1999-06-25	Viernes	1.467	-0.006	-0.42%	1.462	1.473
1999-06-28	Lunes	1.470	+0.003	+0.20%	1.463	1.470
1999-06-29	Martes	1.477	+0.008	+0.51%	1.469	1.479
1999-06-30	Miércoles	1.462	-0.015	-1.00%	1.462	1.482
1999-07-01	Jueves	1.474	+0.012	+0.79%	1.461	1.474
1999-07-02	Viernes	1.464	-0.010	-0.68%	1.462	1.475
1999-07-05	Lunes	1.469	+0.005	+0.33%	1.463	1.469
1999-07-06	Martes	1.471	+0.002	+0.16%	1.463	1.472
1999-07-07	Miércoles	1.469	-0.002	-0.12%	1.468	1.472
1999-07-08	Jueves	1.471	+0.002	+0.14%	1.467	1.474
1999-07-09	Viernes	1.472	+0.0001	+0.01%	1.468	1.474
1999-07-12	Lunes	1.479	+0.007	+0.50%	1.471	1.482
1999-07-13	Martes	1.480	+0.001	+0.09%	1.478	1.484
1999-07-14	Miércoles	1.481	+0.001	+0.05%	1.479	1.485
1999-07-15	Jueves	1.482	+0.001	+0.09%	1.479	1.483
1999-07-16	Viernes	1.483	+0.001	+0.07%	1.481	1.485
1999-07-19	Lunes	1.491	+0.007	+0.49%	1.482	1.495
1999-07-20	Martes	1.492	+0.001	+0.07%	1.489	1.495
1999-07-21	Miércoles	1.499	+0.008	+0.51%	1.491	1.504
1999-07-22	Jueves	1.507	+0.008	+0.51%	1.498	1.512
1999-07-23	Viernes	1.507	-0.0002	-0.01%	1.504	1.509
1999-07-26	Lunes	1.511	+0.004	+0.28%	1.502	1.517
1999-07-27	Martes	1.513	+0.002	+0.15%	1.507	1.515
1999-07-28	Miércoles	1.508	-0.005	-0.35%	1.505	1.515
1999-07-29	Jueves	1.506	-0.002	-0.13%	1.505	1.514
1999-07-30	Viernes	1.507	+0.001	+0.07%	1.499	1.508
1999-08-02	Lunes	1.504	-0.003	-0.17%	1.503	1.513
1999-08-03	Martes	1.493	-0.012	-0.76%	1.492	1.507
1999-08-04	Miércoles	1.490	-0.003	-0.17%	1.488	1.498
1999-08-05	Jueves	1.498	+0.008	+0.51%	1.489	1.498
1999-08-06	Viernes	1.504	+0.006	+0.38%	1.496	1.505
1999-08-09	Lunes	1.502	-0.002	-0.11%	1.497	1.505
1999-08-10	Martes	1.497	-0.005	-0.31%	1.497	1.503
1999-08-11	Miércoles	1.486	-0.012	-0.77%	1.486	1.498
1999-08-12	Jueves	1.485	-0.001	-0.05%	1.482	1.489
1999-08-13	Viernes	1.478	-0.007	-0.48%	1.476	1.487
1999-08-16	Lunes	1.483	+0.006	+0.38%	1.476	1.484
1999-08-17	Martes	1.477	-0.006	-0.42%	1.476	1.484
1999-08-18	Miércoles	1.483	+0.006	+0.42%	1.478	1.486
1999-08-19	Jueves	1.494	+0.011	+0.74%	1.483	1.495
1999-08-20	Viernes	1.496	+0.002	+0.11%	1.492	1.498
1999-08-23	Lunes	1.498	+0.002	+0.10%	1.493	1.499
1999-08-24	Martes	1.491	-0.007	-0.47%	1.488	1.499
1999-08-25	Miércoles	1.496	+0.005	+0.34%	1.491	1.498
1999-08-26	Jueves	1.501	+0.005	+0.33%	1.495	1.505
1999-08-27	Viernes	1.489	-0.011	-0.77%	1.488	1.501
1999-08-30	Lunes	1.494	+0.005	+0.32%	1.486	1.495
1999-08-31	Martes	1.492	-0.002	-0.11%	1.487	1.498
1999-09-01	Miércoles	1.488	-0.004	-0.24%	1.484	1.495
1999-09-02	Jueves	1.496	+0.007	+0.50%	1.485	1.497
1999-09-03	Viernes	1.491	-0.005	-0.35%	1.487	1.499
1999-09-06	Lunes	1.490	-0.001	-0.05%	1.489	1.492
1999-09-07	Martes	1.489	-0.001	-0.04%	1.487	1.494
1999-09-08	Miércoles	1.488	-0.002	-0.12%	1.486	1.492
1999-09-09	Jueves	1.478	-0.010	-0.67%	1.477	1.489
1999-09-10	Viernes	1.475	-0.003	-0.20%	1.472	1.483
1999-09-13	Lunes	1.469	-0.005	-0.37%	1.468	1.478
1999-09-14	Martes	1.474	+0.004	+0.31%	1.468	1.475
1999-09-15	Miércoles	1.476	+0.002	+0.16%	1.470	1.478
1999-09-16	Jueves	1.475	-0.001	-0.08%	1.474	1.480
1999-09-17	Viernes	1.471	-0.003	-0.23%	1.469	1.476
1999-09-20	Lunes	1.479	+0.007	+0.48%	1.471	1.481
1999-09-21	Martes	1.476	-0.002	-0.16%	1.469	1.479
1999-09-22	Miércoles	1.471	-0.005	-0.34%	1.467	1.477
1999-09-23	Jueves	1.474	+0.002	+0.16%	1.469	1.476
1999-09-24	Viernes	1.472	-0.002	-0.14%	1.472	1.478
1999-09-27	Lunes	1.468	-0.003	-0.22%	1.468	1.473
1999-09-28	Martes	1.462	-0.007	-0.45%	1.461	1.469
1999-09-29	Miércoles	1.466	+0.005	+0.32%	1.460	1.467
1999-09-30	Jueves	1.467	+0.001	+0.05%	1.465	1.472
1999-10-01	Viernes	1.475	+0.007	+0.50%	1.462	1.479
1999-10-04	Lunes	1.469	-0.006	-0.39%	1.468	1.477
1999-10-05	Martes	1.472	+0.003	+0.23%	1.463	1.472
1999-10-06	Miércoles	1.468	-0.004	-0.26%	1.466	1.472
1999-10-07	Jueves	1.471	+0.003	+0.20%	1.467	1.473
1999-10-08	Viernes	1.471	-0.0005	-0.03%	1.467	1.475
1999-10-11	Lunes	1.473	+0.002	+0.14%	1.470	1.474
1999-10-12	Martes	1.476	+0.003	+0.20%	1.471	1.477
1999-10-13	Miércoles	1.482	+0.006	+0.41%	1.474	1.484
1999-10-14	Jueves	1.480	-0.002	-0.11%	1.479	1.483
1999-10-15	Viernes	1.488	+0.008	+0.53%	1.479	1.491
1999-10-18	Lunes	1.494	+0.006	+0.40%	1.486	1.497
1999-10-19	Martes	1.489	-0.005	-0.31%	1.489	1.497
1999-10-20	Miércoles	1.486	-0.004	-0.24%	1.485	1.491
1999-10-21	Jueves	1.482	-0.004	-0.28%	1.480	1.489
1999-10-22	Viernes	1.477	-0.005	-0.32%	1.475	1.483
1999-10-25	Lunes	1.472	-0.005	-0.31%	1.471	1.479
1999-10-26	Martes	1.474	+0.001	+0.07%	1.468	1.475
1999-10-27	Miércoles	1.473	-0.001	-0.06%	1.469	1.475
1999-10-28	Jueves	1.473	+0.0002	+0.01%	1.469	1.475
1999-10-29	Viernes	1.470	-0.002	-0.16%	1.470	1.478
1999-11-01	Lunes	1.466	-0.004	-0.30%	1.466	1.472
1999-11-02	Martes	1.470	+0.004	+0.25%	1.465	1.471
1999-11-03	Miércoles	1.468	-0.002	-0.14%	1.467	1.471
1999-11-04	Jueves	1.463	-0.004	-0.30%	1.460	1.469
1999-11-05	Viernes	1.469	+0.005	+0.36%	1.455	1.470
1999-11-08	Lunes	1.472	+0.003	+0.22%	1.466	1.473
1999-11-09	Martes	1.475	+0.003	+0.21%	1.468	1.477
1999-11-10	Miércoles	1.469	-0.006	-0.42%	1.468	1.475
1999-11-11	Jueves	1.465	-0.003	-0.22%	1.465	1.469
1999-11-12	Viernes	1.463	-0.003	-0.18%	1.460	1.467
1999-11-15	Lunes	1.466	+0.003	+0.19%	1.461	1.466
1999-11-16	Martes	1.462	-0.003	-0.22%	1.461	1.470
1999-11-17	Miércoles	1.470	+0.007	+0.49%	1.463	1.472
1999-11-18	Jueves	1.465	-0.004	-0.30%	1.463	1.471
1999-11-19	Viernes	1.462	-0.003	-0.23%	1.460	1.467
1999-11-22	Lunes	1.462	-0.0001	-0.01%	1.460	1.464
1999-11-23	Martes	1.467	+0.005	+0.36%	1.461	1.467
1999-11-24	Miércoles	1.467	-0.0002	-0.01%	1.464	1.470
1999-11-25	Jueves	1.467	+0.0001	+0.01%	1.465	1.469
1999-11-26	Viernes	1.469	+0.002	+0.13%	1.465	1.470
1999-11-29	Lunes	1.474	+0.005	+0.35%	1.467	1.477
1999-11-30	Martes	1.474	+0.0004	+0.03%	1.470	1.476
1999-12-01	Miércoles	1.473	-0.001	-0.06%	1.473	1.476
1999-12-02	Jueves	1.482	+0.009	+0.60%	1.473	1.483
1999-12-03	Viernes	1.480	-0.002	-0.15%	1.476	1.483
1999-12-06	Lunes	1.474	-0.006	-0.40%	1.471	1.483
1999-12-07	Martes	1.477	+0.003	+0.18%	1.472	1.477
1999-12-08	Miércoles	1.478	+0.001	+0.09%	1.476	1.481
1999-12-09	Jueves	1.475	-0.003	-0.22%	1.474	1.480
1999-12-10	Viernes	1.477	+0.002	+0.12%	1.475	1.480
1999-12-13	Lunes	1.479	+0.002	+0.16%	1.476	1.482
1999-12-14	Martes	1.482	+0.003	+0.18%	1.477	1.482
1999-12-15	Miércoles	1.483	+0.002	+0.11%	1.481	1.485
1999-12-16	Jueves	1.476	-0.007	-0.48%	1.476	1.485
1999-12-17	Viernes	1.478	+0.002	+0.13%	1.474	1.479
1999-12-20	Lunes	1.481	+0.002	+0.17%	1.477	1.483
1999-12-21	Martes	1.477	-0.003	-0.24%	1.476	1.481
1999-12-22	Miércoles	1.476	-0.001	-0.05%	1.474	1.478
1999-12-23	Jueves	1.470	-0.007	-0.45%	1.469	1.478
1999-12-24	Viernes	1.467	-0.002	-0.14%	1.467	1.472
1999-12-27	Lunes	1.459	-0.009	-0.60%	1.459	1.469
1999-12-28	Martes	1.451	-0.008	-0.56%	1.448	1.462
1999-12-29	Miércoles	1.453	+0.003	+0.19%	1.448	1.454
1999-12-30	Jueves	1.454	+0.0003	+0.02%	1.451	1.455
1999-12-31	Viernes	1.446	-0.008	-0.52%	1.443	1.456