Valor del dólar en Canadá en 2000

Precio cierre $1.499

Precio promedio $1.485

Precio mínimo $1.432

Precio máximo $1.563

Al finalizar el 2000 el dólar estadounidense cotizó a 1.499 dólares canadienses. El precio subió 0.0522 dólares (+3.61%) desde el inicio del año, cuando cotizaba a $1.447. El precio promedio fue de $1.485.

En el 2000:

El precio mínimo fue de $1.432 y se alcanzó el 27 de enero.
El precio máximo fue de $1.563 y se alcanzó el 17 de noviembre.
El día más bajista fue el 2 de junio, con una caída del 0.97%.
El día más alcista fue el 17 de mayo, con un alza del 0.81%.
El precio del dólar subió 140 días y bajó 117 del total de 260 días bursátiles.
El dólar subió todos los días entre el 6 y el 16 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2000.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2000-01-03	Lunes	1.447	+0.001	+0.04%	1.441	1.448
2000-01-04	Martes	1.452	+0.005	+0.37%	1.444	1.453
2000-01-05	Miércoles	1.450	-0.002	-0.17%	1.448	1.456
2000-01-06	Jueves	1.460	+0.010	+0.69%	1.450	1.460
2000-01-07	Viernes	1.456	-0.004	-0.25%	1.456	1.462
2000-01-10	Lunes	1.456	-0.0003	-0.02%	1.453	1.459
2000-01-11	Martes	1.458	+0.002	+0.16%	1.455	1.459
2000-01-12	Miércoles	1.454	-0.004	-0.24%	1.452	1.458
2000-01-13	Jueves	1.450	-0.004	-0.28%	1.449	1.455
2000-01-14	Viernes	1.450	-0.001	-0.05%	1.445	1.452
2000-01-17	Lunes	1.449	-0.0002	-0.01%	1.449	1.453
2000-01-18	Martes	1.450	+0.001	+0.06%	1.447	1.452
2000-01-19	Miércoles	1.452	+0.002	+0.11%	1.448	1.454
2000-01-20	Jueves	1.447	-0.005	-0.35%	1.444	1.453
2000-01-21	Viernes	1.440	-0.007	-0.45%	1.437	1.449
2000-01-24	Lunes	1.442	+0.002	+0.15%	1.438	1.444
2000-01-25	Martes	1.437	-0.006	-0.39%	1.435	1.445
2000-01-26	Miércoles	1.439	+0.002	+0.14%	1.436	1.442
2000-01-27	Jueves	1.435	-0.004	-0.26%	1.432	1.440
2000-01-28	Viernes	1.445	+0.010	+0.72%	1.433	1.451
2000-01-31	Lunes	1.446	+0.001	+0.04%	1.444	1.452
2000-02-01	Martes	1.448	+0.002	+0.16%	1.444	1.455
2000-02-02	Miércoles	1.439	-0.010	-0.66%	1.438	1.455
2000-02-03	Jueves	1.441	+0.002	+0.16%	1.436	1.444
2000-02-04	Viernes	1.440	-0.001	-0.06%	1.440	1.448
2000-02-07	Lunes	1.447	+0.007	+0.51%	1.437	1.448
2000-02-08	Martes	1.445	-0.002	-0.15%	1.445	1.451
2000-02-09	Miércoles	1.445	-0.0001	-0.01%	1.441	1.448
2000-02-10	Jueves	1.449	+0.004	+0.24%	1.443	1.454
2000-02-11	Viernes	1.449	+0.0004	+0.03%	1.445	1.453
2000-02-14	Lunes	1.456	+0.007	+0.51%	1.447	1.459
2000-02-15	Martes	1.456	-0.001	-0.06%	1.455	1.460
2000-02-16	Miércoles	1.453	-0.003	-0.18%	1.449	1.459
2000-02-17	Jueves	1.450	-0.003	-0.17%	1.450	1.455
2000-02-18	Viernes	1.451	+0.001	+0.05%	1.448	1.452
2000-02-21	Lunes	1.456	+0.004	+0.30%	1.449	1.456
2000-02-22	Martes	1.462	+0.006	+0.41%	1.454	1.464
2000-02-23	Miércoles	1.461	-0.001	-0.07%	1.460	1.467
2000-02-24	Jueves	1.455	-0.005	-0.36%	1.455	1.464
2000-02-25	Viernes	1.448	-0.007	-0.48%	1.448	1.456
2000-02-28	Lunes	1.449	+0.001	+0.05%	1.448	1.457
2000-02-29	Martes	1.449	-0.0001	-0.01%	1.448	1.455
2000-03-01	Miércoles	1.449	0.000	0%	1.444	1.454
2000-03-02	Jueves	1.456	+0.007	+0.50%	1.446	1.459
2000-03-03	Viernes	1.451	-0.005	-0.34%	1.450	1.458
2000-03-06	Lunes	1.453	+0.002	+0.11%	1.449	1.457
2000-03-07	Martes	1.455	+0.002	+0.14%	1.451	1.456
2000-03-08	Miércoles	1.457	+0.002	+0.12%	1.454	1.462
2000-03-09	Jueves	1.457	+0.0004	+0.03%	1.455	1.459
2000-03-10	Viernes	1.458	+0.001	+0.08%	1.454	1.460
2000-03-13	Lunes	1.461	+0.003	+0.22%	1.457	1.463
2000-03-14	Martes	1.465	+0.004	+0.25%	1.460	1.466
2000-03-15	Miércoles	1.467	+0.002	+0.14%	1.463	1.470
2000-03-16	Jueves	1.473	+0.006	+0.41%	1.466	1.475
2000-03-17	Viernes	1.471	-0.002	-0.14%	1.470	1.477
2000-03-20	Lunes	1.469	-0.002	-0.12%	1.468	1.472
2000-03-21	Martes	1.470	+0.001	+0.07%	1.466	1.473
2000-03-22	Miércoles	1.470	-0.0004	-0.03%	1.467	1.473
2000-03-23	Jueves	1.470	-0.0003	-0.02%	1.468	1.477
2000-03-24	Viernes	1.462	-0.007	-0.50%	1.462	1.470
2000-03-27	Lunes	1.458	-0.005	-0.31%	1.457	1.464
2000-03-28	Martes	1.454	-0.004	-0.26%	1.452	1.458
2000-03-29	Miércoles	1.457	+0.003	+0.21%	1.452	1.459
2000-03-30	Jueves	1.455	-0.002	-0.15%	1.454	1.460
2000-03-31	Viernes	1.449	-0.005	-0.38%	1.448	1.458
2000-04-03	Lunes	1.450	+0.001	+0.05%	1.448	1.455
2000-04-04	Martes	1.453	+0.003	+0.19%	1.448	1.455
2000-04-05	Miércoles	1.451	-0.002	-0.13%	1.449	1.457
2000-04-06	Jueves	1.453	+0.002	+0.17%	1.449	1.454
2000-04-07	Viernes	1.458	+0.005	+0.37%	1.452	1.459
2000-04-10	Lunes	1.463	+0.004	+0.28%	1.457	1.463
2000-04-11	Martes	1.463	+0.001	+0.05%	1.461	1.465
2000-04-12	Miércoles	1.463	-0.0004	-0.03%	1.462	1.467
2000-04-13	Jueves	1.473	+0.010	+0.66%	1.461	1.473
2000-04-14	Viernes	1.477	+0.004	+0.29%	1.469	1.478
2000-04-17	Lunes	1.485	+0.008	+0.57%	1.476	1.489
2000-04-18	Martes	1.481	-0.004	-0.30%	1.481	1.489
2000-04-19	Miércoles	1.476	-0.005	-0.34%	1.472	1.482
2000-04-20	Jueves	1.474	-0.001	-0.09%	1.472	1.477
2000-04-21	Viernes	1.474	-0.001	-0.05%	1.473	1.476
2000-04-24	Lunes	1.477	+0.003	+0.22%	1.472	1.478
2000-04-25	Martes	1.468	-0.009	-0.60%	1.468	1.478
2000-04-26	Miércoles	1.475	+0.007	+0.46%	1.467	1.478
2000-04-27	Jueves	1.477	+0.002	+0.15%	1.474	1.485
2000-04-28	Viernes	1.481	+0.004	+0.27%	1.472	1.483
2000-05-01	Lunes	1.479	-0.002	-0.15%	1.476	1.483
2000-05-02	Martes	1.486	+0.007	+0.49%	1.476	1.488
2000-05-03	Miércoles	1.494	+0.008	+0.54%	1.484	1.495
2000-05-04	Jueves	1.495	+0.001	+0.05%	1.491	1.500
2000-05-05	Viernes	1.490	-0.005	-0.32%	1.489	1.499
2000-05-08	Lunes	1.492	+0.002	+0.13%	1.489	1.493
2000-05-09	Martes	1.490	-0.002	-0.13%	1.490	1.497
2000-05-10	Miércoles	1.493	+0.003	+0.19%	1.489	1.498
2000-05-11	Jueves	1.488	-0.005	-0.36%	1.487	1.497
2000-05-12	Viernes	1.486	-0.002	-0.13%	1.485	1.490
2000-05-15	Lunes	1.487	+0.001	+0.07%	1.485	1.491
2000-05-16	Martes	1.485	-0.002	-0.11%	1.484	1.489
2000-05-17	Miércoles	1.497	+0.012	+0.81%	1.485	1.500
2000-05-18	Jueves	1.499	+0.002	+0.15%	1.496	1.507
2000-05-19	Viernes	1.496	-0.003	-0.19%	1.493	1.503
2000-05-22	Lunes	1.498	+0.002	+0.11%	1.495	1.500
2000-05-23	Martes	1.507	+0.009	+0.59%	1.495	1.509
2000-05-24	Miércoles	1.510	+0.003	+0.20%	1.504	1.513
2000-05-25	Jueves	1.503	-0.007	-0.44%	1.502	1.515
2000-05-26	Viernes	1.503	0.000	0%	1.498	1.508
2000-05-29	Lunes	1.500	-0.003	-0.19%	1.498	1.504
2000-05-30	Martes	1.506	+0.006	+0.38%	1.499	1.507
2000-05-31	Miércoles	1.497	-0.009	-0.60%	1.495	1.507
2000-06-01	Jueves	1.491	-0.006	-0.39%	1.489	1.497
2000-06-02	Viernes	1.477	-0.015	-0.97%	1.476	1.494
2000-06-05	Lunes	1.479	+0.003	+0.19%	1.473	1.480
2000-06-06	Martes	1.477	-0.002	-0.14%	1.474	1.480
2000-06-07	Miércoles	1.480	+0.002	+0.15%	1.474	1.480
2000-06-08	Jueves	1.477	-0.003	-0.18%	1.475	1.482
2000-06-09	Viernes	1.475	-0.002	-0.15%	1.470	1.479
2000-06-12	Lunes	1.476	+0.001	+0.09%	1.473	1.477
2000-06-13	Martes	1.468	-0.008	-0.53%	1.468	1.478
2000-06-14	Miércoles	1.468	-0.0005	-0.03%	1.466	1.472
2000-06-15	Jueves	1.475	+0.007	+0.46%	1.468	1.478
2000-06-16	Viernes	1.466	-0.009	-0.59%	1.466	1.478
2000-06-19	Lunes	1.466	+0.0005	+0.03%	1.463	1.469
2000-06-20	Martes	1.471	+0.005	+0.32%	1.465	1.472
2000-06-21	Miércoles	1.474	+0.002	+0.16%	1.470	1.475
2000-06-22	Jueves	1.477	+0.003	+0.20%	1.472	1.478
2000-06-23	Viernes	1.483	+0.007	+0.46%	1.474	1.484
2000-06-26	Lunes	1.483	-0.0004	-0.03%	1.481	1.491
2000-06-27	Martes	1.481	-0.002	-0.16%	1.480	1.484
2000-06-28	Miércoles	1.478	-0.002	-0.14%	1.478	1.486
2000-06-29	Jueves	1.483	+0.004	+0.28%	1.476	1.484
2000-06-30	Viernes	1.480	-0.002	-0.15%	1.479	1.485
2000-07-03	Lunes	1.481	+0.001	+0.03%	1.479	1.482
2000-07-04	Martes	1.485	+0.004	+0.29%	1.480	1.486
2000-07-05	Miércoles	1.490	+0.004	+0.29%	1.485	1.492
2000-07-06	Jueves	1.485	-0.004	-0.29%	1.483	1.492
2000-07-07	Viernes	1.480	-0.006	-0.38%	1.479	1.487
2000-07-10	Lunes	1.479	-0.001	-0.07%	1.476	1.483
2000-07-11	Martes	1.480	+0.001	+0.07%	1.476	1.481
2000-07-12	Miércoles	1.483	+0.003	+0.20%	1.478	1.484
2000-07-13	Jueves	1.482	-0.001	-0.05%	1.480	1.483
2000-07-14	Viernes	1.484	+0.002	+0.16%	1.480	1.486
2000-07-17	Lunes	1.482	-0.002	-0.14%	1.481	1.486
2000-07-18	Martes	1.476	-0.006	-0.38%	1.475	1.483
2000-07-19	Miércoles	1.477	+0.001	+0.04%	1.473	1.478
2000-07-20	Jueves	1.473	-0.004	-0.28%	1.472	1.480
2000-07-21	Viernes	1.471	-0.002	-0.14%	1.470	1.475
2000-07-24	Lunes	1.465	-0.006	-0.39%	1.463	1.473
2000-07-25	Martes	1.466	+0.001	+0.10%	1.464	1.470
2000-07-26	Miércoles	1.465	-0.001	-0.08%	1.464	1.470
2000-07-27	Jueves	1.472	+0.007	+0.48%	1.464	1.474
2000-07-28	Viernes	1.478	+0.005	+0.36%	1.471	1.479
2000-07-31	Lunes	1.486	+0.009	+0.60%	1.478	1.490
2000-08-01	Martes	1.488	+0.001	+0.08%	1.485	1.491
2000-08-02	Miércoles	1.480	-0.008	-0.54%	1.479	1.488
2000-08-03	Jueves	1.485	+0.005	+0.35%	1.479	1.486
2000-08-04	Viernes	1.489	+0.004	+0.30%	1.484	1.491
2000-08-07	Lunes	1.487	-0.002	-0.14%	1.486	1.495
2000-08-08	Martes	1.487	+0.0002	+0.01%	1.485	1.491
2000-08-09	Miércoles	1.483	-0.004	-0.28%	1.483	1.491
2000-08-10	Jueves	1.483	+0.0001	+0.01%	1.480	1.485
2000-08-11	Viernes	1.484	+0.001	+0.08%	1.480	1.485
2000-08-14	Lunes	1.486	+0.002	+0.13%	1.482	1.486
2000-08-15	Martes	1.484	-0.002	-0.13%	1.484	1.489
2000-08-16	Miércoles	1.478	-0.006	-0.43%	1.476	1.484
2000-08-17	Jueves	1.475	-0.003	-0.19%	1.473	1.478
2000-08-18	Viernes	1.477	+0.002	+0.11%	1.472	1.477
2000-08-21	Lunes	1.478	+0.001	+0.05%	1.473	1.479
2000-08-22	Martes	1.477	-0.001	-0.05%	1.474	1.479
2000-08-23	Miércoles	1.486	+0.010	+0.65%	1.477	1.489
2000-08-24	Jueves	1.488	+0.001	+0.08%	1.483	1.488
2000-08-25	Viernes	1.483	-0.004	-0.29%	1.481	1.488
2000-08-28	Lunes	1.483	-0.001	-0.04%	1.482	1.486
2000-08-29	Martes	1.484	+0.001	+0.09%	1.482	1.489
2000-08-30	Miércoles	1.478	-0.006	-0.43%	1.476	1.487
2000-08-31	Jueves	1.472	-0.005	-0.36%	1.471	1.477
2000-09-01	Viernes	1.473	+0.001	+0.07%	1.469	1.475
2000-09-04	Lunes	1.474	+0.0005	+0.03%	1.472	1.475
2000-09-05	Martes	1.476	+0.002	+0.17%	1.473	1.477
2000-09-06	Miércoles	1.482	+0.005	+0.37%	1.476	1.484
2000-09-07	Jueves	1.477	-0.005	-0.35%	1.476	1.485
2000-09-08	Viernes	1.477	+0.001	+0.04%	1.475	1.479
2000-09-11	Lunes	1.481	+0.003	+0.23%	1.476	1.481
2000-09-12	Martes	1.481	0.000	0%	1.478	1.482
2000-09-13	Miércoles	1.483	+0.003	+0.19%	1.477	1.485
2000-09-14	Jueves	1.487	+0.003	+0.22%	1.483	1.494
2000-09-15	Viernes	1.483	-0.004	-0.26%	1.482	1.489
2000-09-18	Lunes	1.488	+0.005	+0.34%	1.483	1.491
2000-09-19	Martes	1.484	-0.004	-0.28%	1.482	1.490
2000-09-20	Miércoles	1.485	+0.001	+0.08%	1.480	1.485
2000-09-21	Jueves	1.487	+0.003	+0.17%	1.483	1.489
2000-09-22	Viernes	1.489	+0.001	+0.09%	1.486	1.493
2000-09-25	Lunes	1.486	-0.003	-0.20%	1.485	1.492
2000-09-26	Martes	1.486	+0.001	+0.04%	1.485	1.490
2000-09-27	Miércoles	1.496	+0.009	+0.63%	1.486	1.498
2000-09-28	Jueves	1.500	+0.005	+0.31%	1.495	1.505
2000-09-29	Viernes	1.503	+0.003	+0.21%	1.500	1.508
2000-10-02	Lunes	1.510	+0.006	+0.42%	1.502	1.512
2000-10-03	Martes	1.504	-0.006	-0.37%	1.503	1.510
2000-10-04	Miércoles	1.495	-0.009	-0.62%	1.494	1.506
2000-10-05	Jueves	1.499	+0.004	+0.27%	1.494	1.500
2000-10-06	Viernes	1.504	+0.005	+0.34%	1.492	1.505
2000-10-09	Lunes	1.503	-0.001	-0.06%	1.502	1.505
2000-10-10	Martes	1.501	-0.002	-0.11%	1.499	1.504
2000-10-11	Miércoles	1.505	+0.004	+0.25%	1.500	1.506
2000-10-12	Jueves	1.517	+0.011	+0.76%	1.504	1.518
2000-10-13	Viernes	1.507	-0.010	-0.65%	1.506	1.521
2000-10-16	Lunes	1.518	+0.012	+0.77%	1.507	1.521
2000-10-17	Martes	1.519	+0.0004	+0.03%	1.513	1.524
2000-10-18	Miércoles	1.517	-0.002	-0.11%	1.512	1.522
2000-10-19	Jueves	1.512	-0.006	-0.37%	1.509	1.518
2000-10-20	Viernes	1.511	-0.001	-0.05%	1.508	1.516
2000-10-23	Lunes	1.511	+0.0004	+0.03%	1.508	1.515
2000-10-24	Martes	1.517	+0.005	+0.36%	1.510	1.517
2000-10-25	Miércoles	1.518	+0.001	+0.07%	1.514	1.523
2000-10-26	Jueves	1.526	+0.008	+0.55%	1.513	1.527
2000-10-27	Viernes	1.529	+0.003	+0.20%	1.520	1.530
2000-10-30	Lunes	1.532	+0.003	+0.17%	1.525	1.532
2000-10-31	Martes	1.523	-0.009	-0.60%	1.521	1.533
2000-11-01	Miércoles	1.534	+0.012	+0.76%	1.522	1.535
2000-11-02	Jueves	1.532	-0.002	-0.16%	1.530	1.539
2000-11-03	Viernes	1.533	+0.001	+0.07%	1.528	1.536
2000-11-06	Lunes	1.531	-0.002	-0.12%	1.529	1.533
2000-11-07	Martes	1.534	+0.003	+0.22%	1.529	1.535
2000-11-08	Miércoles	1.542	+0.008	+0.52%	1.532	1.545
2000-11-09	Jueves	1.550	+0.007	+0.48%	1.539	1.550
2000-11-10	Viernes	1.543	-0.007	-0.43%	1.541	1.550
2000-11-13	Lunes	1.545	+0.002	+0.14%	1.541	1.549
2000-11-14	Martes	1.547	+0.002	+0.10%	1.542	1.547
2000-11-15	Miércoles	1.553	+0.006	+0.41%	1.544	1.554
2000-11-16	Jueves	1.556	+0.003	+0.19%	1.549	1.557
2000-11-17	Viernes	1.558	+0.002	+0.12%	1.553	1.563
2000-11-20	Lunes	1.559	+0.001	+0.06%	1.556	1.561
2000-11-21	Martes	1.551	-0.008	-0.51%	1.550	1.559
2000-11-22	Miércoles	1.546	-0.004	-0.28%	1.545	1.552
2000-11-23	Jueves	1.545	-0.001	-0.09%	1.543	1.549
2000-11-24	Viernes	1.539	-0.006	-0.39%	1.538	1.548
2000-11-27	Lunes	1.536	-0.003	-0.22%	1.534	1.541
2000-11-28	Martes	1.537	+0.001	+0.08%	1.529	1.539
2000-11-29	Miércoles	1.544	+0.007	+0.48%	1.534	1.544
2000-11-30	Jueves	1.537	-0.007	-0.47%	1.532	1.546
2000-12-01	Viernes	1.547	+0.010	+0.66%	1.529	1.548
2000-12-04	Lunes	1.543	-0.004	-0.23%	1.542	1.554
2000-12-05	Martes	1.543	-0.0001	-0.01%	1.539	1.547
2000-12-06	Miércoles	1.529	-0.014	-0.93%	1.526	1.544
2000-12-07	Jueves	1.530	+0.001	+0.04%	1.522	1.532
2000-12-08	Viernes	1.517	-0.013	-0.84%	1.517	1.533
2000-12-11	Lunes	1.527	+0.011	+0.69%	1.516	1.527
2000-12-12	Martes	1.528	+0.001	+0.07%	1.522	1.530
2000-12-13	Miércoles	1.522	-0.006	-0.40%	1.519	1.529
2000-12-14	Jueves	1.518	-0.004	-0.28%	1.513	1.522
2000-12-15	Viernes	1.521	+0.003	+0.19%	1.515	1.522
2000-12-18	Lunes	1.526	+0.006	+0.37%	1.520	1.528
2000-12-19	Martes	1.524	-0.003	-0.17%	1.520	1.529
2000-12-20	Miércoles	1.522	-0.001	-0.09%	1.520	1.528
2000-12-21	Jueves	1.521	-0.002	-0.12%	1.515	1.525
2000-12-22	Viernes	1.518	-0.003	-0.17%	1.515	1.522
2000-12-25	Lunes	1.519	+0.001	+0.06%	1.517	1.520
2000-12-26	Martes	1.510	-0.009	-0.57%	1.509	1.520
2000-12-27	Miércoles	1.512	+0.002	+0.13%	1.509	1.514
2000-12-28	Jueves	1.500	-0.012	-0.77%	1.500	1.513
2000-12-29	Viernes	1.499	-0.002	-0.11%	1.495	1.504