Valor del dólar en Canadá en 2001

Precio cierre $1.592

Precio promedio $1.549

Precio mínimo $1.490

Precio máximo $1.606

Al finalizar el 2001 el dólar estadounidense cotizó a 1.592 dólares canadienses. El precio subió 0.1 dólares (+6.71%) desde el inicio del año, cuando cotizaba a $1.492. El precio promedio fue de $1.549.

En el 2001:

El precio mínimo fue de $1.49 y se alcanzó el 2 de febrero.
El precio máximo fue de $1.606 y se alcanzó el 24 de diciembre.
El día más bajista fue el 19 de abril, con una caída del 1.01%.
El día más alcista fue el 14 de marzo, con un alza del 0.89%.
El precio del dólar subió 132 días y bajó 124 del total de 260 días bursátiles.
El dólar subió todos los días entre el 17 y el 26 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2001.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2001-01-02	Martes	1.492	-0.007	-0.46%	1.491	1.501
2001-01-03	Miércoles	1.499	+0.007	+0.46%	1.490	1.500
2001-01-04	Jueves	1.498	-0.0005	-0.03%	1.491	1.501
2001-01-05	Viernes	1.500	+0.001	+0.09%	1.496	1.505
2001-01-08	Lunes	1.494	-0.006	-0.37%	1.493	1.499
2001-01-09	Martes	1.494	-0.0001	-0.01%	1.493	1.498
2001-01-10	Miércoles	1.502	+0.008	+0.54%	1.494	1.503
2001-01-11	Jueves	1.494	-0.008	-0.52%	1.493	1.503
2001-01-12	Viernes	1.500	+0.006	+0.39%	1.492	1.502
2001-01-15	Lunes	1.501	+0.001	+0.07%	1.500	1.507
2001-01-16	Martes	1.507	+0.005	+0.37%	1.499	1.507
2001-01-17	Miércoles	1.512	+0.005	+0.33%	1.505	1.513
2001-01-18	Jueves	1.513	+0.001	+0.08%	1.509	1.518
2001-01-19	Viernes	1.513	-0.0002	-0.01%	1.507	1.515
2001-01-22	Lunes	1.503	-0.009	-0.62%	1.502	1.512
2001-01-23	Martes	1.511	+0.008	+0.52%	1.501	1.512
2001-01-24	Miércoles	1.513	+0.002	+0.12%	1.509	1.516
2001-01-25	Jueves	1.508	-0.005	-0.33%	1.506	1.517
2001-01-26	Viernes	1.505	-0.003	-0.19%	1.501	1.508
2001-01-29	Lunes	1.501	-0.004	-0.25%	1.500	1.507
2001-01-30	Martes	1.502	+0.001	+0.09%	1.497	1.505
2001-01-31	Miércoles	1.498	-0.004	-0.26%	1.497	1.505
2001-02-01	Jueves	1.494	-0.005	-0.31%	1.491	1.501
2001-02-02	Viernes	1.496	+0.002	+0.13%	1.490	1.496
2001-02-05	Lunes	1.507	+0.012	+0.78%	1.496	1.508
2001-02-06	Martes	1.511	+0.004	+0.27%	1.506	1.513
2001-02-07	Miércoles	1.510	-0.001	-0.09%	1.508	1.515
2001-02-08	Jueves	1.511	+0.0005	+0.03%	1.508	1.514
2001-02-09	Viernes	1.511	+0.0002	+0.01%	1.507	1.512
2001-02-12	Lunes	1.522	+0.011	+0.73%	1.510	1.523
2001-02-13	Martes	1.522	0.000	0%	1.520	1.527
2001-02-14	Miércoles	1.528	+0.007	+0.43%	1.520	1.530
2001-02-15	Jueves	1.529	+0.001	+0.07%	1.525	1.530
2001-02-16	Viernes	1.540	+0.011	+0.70%	1.530	1.542
2001-02-19	Lunes	1.535	-0.005	-0.34%	1.533	1.544
2001-02-20	Martes	1.540	+0.005	+0.34%	1.533	1.541
2001-02-21	Miércoles	1.536	-0.004	-0.23%	1.535	1.543
2001-02-22	Jueves	1.539	+0.003	+0.18%	1.535	1.540
2001-02-23	Viernes	1.537	-0.002	-0.11%	1.537	1.540
2001-02-26	Lunes	1.529	-0.009	-0.58%	1.528	1.539
2001-02-27	Martes	1.530	+0.002	+0.10%	1.525	1.532
2001-02-28	Miércoles	1.536	+0.006	+0.40%	1.526	1.537
2001-03-01	Jueves	1.548	+0.012	+0.75%	1.536	1.550
2001-03-02	Viernes	1.545	-0.003	-0.20%	1.542	1.550
2001-03-05	Lunes	1.548	+0.003	+0.19%	1.542	1.549
2001-03-06	Martes	1.538	-0.010	-0.63%	1.537	1.547
2001-03-07	Miércoles	1.550	+0.012	+0.79%	1.538	1.551
2001-03-08	Jueves	1.546	-0.004	-0.27%	1.545	1.553
2001-03-09	Viernes	1.547	+0.002	+0.10%	1.544	1.550
2001-03-12	Lunes	1.552	+0.004	+0.28%	1.544	1.552
2001-03-13	Martes	1.544	-0.008	-0.50%	1.542	1.554
2001-03-14	Miércoles	1.558	+0.014	+0.89%	1.542	1.560
2001-03-15	Jueves	1.560	+0.002	+0.13%	1.555	1.562
2001-03-16	Viernes	1.569	+0.009	+0.58%	1.559	1.570
2001-03-19	Lunes	1.566	-0.003	-0.18%	1.564	1.571
2001-03-20	Martes	1.565	-0.001	-0.05%	1.558	1.567
2001-03-21	Miércoles	1.575	+0.010	+0.64%	1.565	1.577
2001-03-22	Jueves	1.572	-0.004	-0.24%	1.569	1.576
2001-03-23	Viernes	1.565	-0.007	-0.43%	1.564	1.572
2001-03-26	Lunes	1.557	-0.008	-0.50%	1.553	1.567
2001-03-27	Martes	1.568	+0.011	+0.71%	1.555	1.570
2001-03-28	Miércoles	1.565	-0.003	-0.22%	1.562	1.574
2001-03-29	Jueves	1.574	+0.009	+0.59%	1.564	1.575
2001-03-30	Viernes	1.576	+0.003	+0.17%	1.570	1.580
2001-04-02	Lunes	1.581	+0.005	+0.31%	1.572	1.582
2001-04-03	Martes	1.577	-0.005	-0.29%	1.577	1.583
2001-04-04	Miércoles	1.574	-0.003	-0.20%	1.567	1.579
2001-04-05	Jueves	1.574	+0.0002	+0.01%	1.571	1.580
2001-04-06	Viernes	1.565	-0.009	-0.58%	1.561	1.576
2001-04-09	Lunes	1.565	0.000	0%	1.562	1.566
2001-04-10	Martes	1.556	-0.009	-0.57%	1.554	1.566
2001-04-11	Miércoles	1.563	+0.007	+0.44%	1.555	1.564
2001-04-12	Jueves	1.563	-0.0002	-0.01%	1.556	1.564
2001-04-13	Viernes	1.561	-0.001	-0.08%	1.561	1.564
2001-04-16	Lunes	1.562	+0.001	+0.05%	1.560	1.565
2001-04-17	Martes	1.565	+0.003	+0.17%	1.555	1.565
2001-04-18	Miércoles	1.564	-0.0005	-0.03%	1.562	1.574
2001-04-19	Jueves	1.548	-0.016	-1.01%	1.546	1.566
2001-04-20	Viernes	1.545	-0.004	-0.23%	1.542	1.550
2001-04-23	Lunes	1.549	+0.004	+0.23%	1.543	1.551
2001-04-24	Martes	1.546	-0.003	-0.18%	1.545	1.553
2001-04-25	Miércoles	1.549	+0.003	+0.18%	1.540	1.552
2001-04-26	Jueves	1.543	-0.006	-0.37%	1.542	1.550
2001-04-27	Viernes	1.542	-0.0004	-0.03%	1.540	1.547
2001-04-30	Lunes	1.535	-0.007	-0.45%	1.533	1.545
2001-05-01	Martes	1.533	-0.003	-0.17%	1.531	1.538
2001-05-02	Miércoles	1.532	-0.001	-0.07%	1.529	1.534
2001-05-03	Jueves	1.533	+0.001	+0.09%	1.530	1.536
2001-05-04	Viernes	1.535	+0.002	+0.15%	1.527	1.536
2001-05-07	Lunes	1.542	+0.007	+0.45%	1.533	1.543
2001-05-08	Martes	1.542	0.000	0%	1.540	1.547
2001-05-09	Miércoles	1.539	-0.003	-0.21%	1.538	1.546
2001-05-10	Jueves	1.543	+0.004	+0.27%	1.537	1.544
2001-05-11	Viernes	1.551	+0.008	+0.49%	1.538	1.552
2001-05-14	Lunes	1.553	+0.002	+0.14%	1.548	1.555
2001-05-15	Martes	1.546	-0.007	-0.46%	1.545	1.556
2001-05-16	Miércoles	1.539	-0.007	-0.43%	1.537	1.548
2001-05-17	Jueves	1.536	-0.003	-0.19%	1.534	1.540
2001-05-18	Viernes	1.534	-0.002	-0.16%	1.532	1.540
2001-05-21	Lunes	1.537	+0.003	+0.22%	1.532	1.538
2001-05-22	Martes	1.541	+0.003	+0.21%	1.536	1.544
2001-05-23	Miércoles	1.551	+0.011	+0.70%	1.540	1.554
2001-05-24	Jueves	1.547	-0.005	-0.31%	1.546	1.553
2001-05-25	Viernes	1.546	-0.001	-0.06%	1.541	1.550
2001-05-28	Lunes	1.544	-0.002	-0.10%	1.542	1.548
2001-05-29	Martes	1.537	-0.007	-0.48%	1.536	1.549
2001-05-30	Miércoles	1.543	+0.007	+0.44%	1.535	1.547
2001-05-31	Jueves	1.538	-0.005	-0.32%	1.537	1.551
2001-06-01	Viernes	1.537	-0.002	-0.12%	1.529	1.539
2001-06-04	Lunes	1.537	+0.0002	+0.01%	1.530	1.537
2001-06-05	Martes	1.531	-0.006	-0.36%	1.529	1.538
2001-06-06	Miércoles	1.524	-0.008	-0.50%	1.523	1.532
2001-06-07	Jueves	1.522	-0.002	-0.13%	1.519	1.525
2001-06-08	Viernes	1.518	-0.004	-0.26%	1.518	1.523
2001-06-11	Lunes	1.520	+0.002	+0.13%	1.515	1.521
2001-06-12	Martes	1.524	+0.005	+0.32%	1.518	1.528
2001-06-13	Miércoles	1.517	-0.008	-0.49%	1.516	1.526
2001-06-14	Jueves	1.521	+0.004	+0.24%	1.514	1.524
2001-06-15	Viernes	1.524	+0.004	+0.24%	1.519	1.530
2001-06-18	Lunes	1.534	+0.010	+0.64%	1.524	1.536
2001-06-19	Martes	1.534	+0.0003	+0.02%	1.531	1.536
2001-06-20	Miércoles	1.533	-0.001	-0.06%	1.530	1.538
2001-06-21	Jueves	1.523	-0.010	-0.66%	1.522	1.534
2001-06-22	Viernes	1.523	-0.001	-0.05%	1.522	1.530
2001-06-25	Lunes	1.518	-0.005	-0.32%	1.515	1.523
2001-06-26	Martes	1.517	-0.0004	-0.03%	1.513	1.521
2001-06-27	Miércoles	1.517	-0.0001	-0.01%	1.510	1.519
2001-06-28	Jueves	1.522	+0.005	+0.35%	1.513	1.527
2001-06-29	Viernes	1.515	-0.008	-0.51%	1.513	1.525
2001-07-02	Lunes	1.514	-0.001	-0.05%	1.513	1.517
2001-07-03	Martes	1.511	-0.003	-0.19%	1.507	1.515
2001-07-04	Miércoles	1.511	+0.0002	+0.01%	1.508	1.513
2001-07-05	Jueves	1.513	+0.002	+0.11%	1.508	1.515
2001-07-06	Viernes	1.523	+0.010	+0.65%	1.511	1.524
2001-07-09	Lunes	1.522	-0.001	-0.07%	1.517	1.524
2001-07-10	Martes	1.520	-0.002	-0.11%	1.519	1.524
2001-07-11	Miércoles	1.526	+0.006	+0.40%	1.519	1.530
2001-07-12	Jueves	1.529	+0.003	+0.19%	1.523	1.530
2001-07-13	Viernes	1.537	+0.008	+0.50%	1.527	1.542
2001-07-16	Lunes	1.538	+0.001	+0.09%	1.536	1.543
2001-07-17	Martes	1.538	+0.0005	+0.03%	1.535	1.542
2001-07-18	Miércoles	1.537	-0.001	-0.07%	1.533	1.542
2001-07-19	Jueves	1.541	+0.003	+0.22%	1.536	1.545
2001-07-20	Viernes	1.543	+0.003	+0.17%	1.539	1.548
2001-07-23	Lunes	1.545	+0.002	+0.12%	1.542	1.547
2001-07-24	Martes	1.540	-0.005	-0.32%	1.538	1.545
2001-07-25	Miércoles	1.537	-0.003	-0.22%	1.536	1.541
2001-07-26	Jueves	1.534	-0.003	-0.19%	1.531	1.539
2001-07-27	Viernes	1.532	-0.002	-0.15%	1.529	1.537
2001-07-30	Lunes	1.530	-0.002	-0.10%	1.529	1.535
2001-07-31	Martes	1.534	+0.004	+0.24%	1.525	1.535
2001-08-01	Miércoles	1.536	+0.003	+0.18%	1.532	1.538
2001-08-02	Jueves	1.534	-0.002	-0.13%	1.533	1.542
2001-08-03	Viernes	1.529	-0.005	-0.34%	1.529	1.537
2001-08-06	Lunes	1.525	-0.004	-0.24%	1.524	1.531
2001-08-07	Martes	1.536	+0.010	+0.67%	1.526	1.536
2001-08-08	Miércoles	1.534	-0.001	-0.09%	1.531	1.536
2001-08-09	Jueves	1.539	+0.005	+0.33%	1.533	1.541
2001-08-10	Viernes	1.539	+0.0001	+0.01%	1.537	1.544
2001-08-13	Lunes	1.538	-0.001	-0.08%	1.537	1.540
2001-08-14	Martes	1.536	-0.002	-0.16%	1.535	1.542
2001-08-15	Miércoles	1.527	-0.008	-0.54%	1.526	1.537
2001-08-16	Jueves	1.538	+0.010	+0.68%	1.525	1.540
2001-08-17	Viernes	1.543	+0.005	+0.34%	1.535	1.545
2001-08-20	Lunes	1.545	+0.002	+0.14%	1.542	1.547
2001-08-21	Martes	1.548	+0.003	+0.22%	1.544	1.551
2001-08-22	Miércoles	1.541	-0.007	-0.47%	1.541	1.550
2001-08-23	Jueves	1.540	-0.001	-0.06%	1.540	1.544
2001-08-24	Viernes	1.539	-0.001	-0.06%	1.538	1.542
2001-08-27	Lunes	1.540	+0.001	+0.06%	1.539	1.544
2001-08-28	Martes	1.539	-0.001	-0.07%	1.538	1.544
2001-08-29	Miércoles	1.546	+0.006	+0.42%	1.538	1.547
2001-08-30	Jueves	1.545	-0.001	-0.03%	1.544	1.548
2001-08-31	Viernes	1.551	+0.006	+0.40%	1.542	1.552
2001-09-03	Lunes	1.551	+0.0001	+0.01%	1.549	1.552
2001-09-04	Martes	1.559	+0.008	+0.48%	1.546	1.562
2001-09-05	Miércoles	1.557	-0.002	-0.14%	1.555	1.564
2001-09-06	Jueves	1.557	+0.001	+0.04%	1.555	1.560
2001-09-07	Viernes	1.566	+0.008	+0.53%	1.556	1.569
2001-09-10	Lunes	1.563	-0.002	-0.15%	1.562	1.570
2001-09-11	Martes	1.565	+0.002	+0.10%	1.559	1.573
2001-09-12	Miércoles	1.562	-0.003	-0.17%	1.557	1.566
2001-09-13	Jueves	1.566	+0.004	+0.28%	1.559	1.570
2001-09-14	Viernes	1.564	-0.002	-0.13%	1.563	1.571
2001-09-17	Lunes	1.570	+0.006	+0.38%	1.563	1.572
2001-09-18	Martes	1.572	+0.002	+0.12%	1.569	1.574
2001-09-19	Miércoles	1.569	-0.003	-0.20%	1.566	1.574
2001-09-20	Jueves	1.572	+0.003	+0.18%	1.566	1.573
2001-09-21	Viernes	1.572	-0.0004	-0.03%	1.563	1.572
2001-09-24	Lunes	1.570	-0.001	-0.08%	1.567	1.572
2001-09-25	Martes	1.571	+0.0003	+0.02%	1.566	1.572
2001-09-26	Miércoles	1.572	+0.002	+0.11%	1.570	1.576
2001-09-27	Jueves	1.578	+0.006	+0.37%	1.572	1.580
2001-09-28	Viernes	1.579	+0.001	+0.09%	1.575	1.581
2001-10-01	Lunes	1.572	-0.007	-0.45%	1.572	1.580
2001-10-02	Martes	1.568	-0.005	-0.29%	1.567	1.575
2001-10-03	Miércoles	1.569	+0.001	+0.07%	1.566	1.569
2001-10-04	Jueves	1.569	+0.001	+0.04%	1.565	1.570
2001-10-05	Viernes	1.562	-0.007	-0.47%	1.561	1.572
2001-10-08	Lunes	1.562	0.000	0%	1.560	1.564
2001-10-09	Martes	1.566	+0.004	+0.23%	1.558	1.568
2001-10-10	Miércoles	1.568	+0.002	+0.13%	1.562	1.570
2001-10-11	Jueves	1.565	-0.003	-0.18%	1.564	1.571
2001-10-12	Viernes	1.563	-0.002	-0.12%	1.561	1.569
2001-10-15	Lunes	1.558	-0.005	-0.32%	1.556	1.564
2001-10-16	Martes	1.566	+0.008	+0.49%	1.557	1.566
2001-10-17	Miércoles	1.571	+0.005	+0.32%	1.563	1.571
2001-10-18	Jueves	1.578	+0.007	+0.45%	1.570	1.580
2001-10-19	Viernes	1.575	-0.003	-0.19%	1.574	1.579
2001-10-22	Lunes	1.579	+0.004	+0.25%	1.575	1.581
2001-10-23	Martes	1.572	-0.006	-0.41%	1.570	1.580
2001-10-24	Miércoles	1.574	+0.002	+0.13%	1.570	1.577
2001-10-25	Jueves	1.574	-0.0005	-0.03%	1.573	1.579
2001-10-26	Viernes	1.577	+0.003	+0.17%	1.573	1.579
2001-10-29	Lunes	1.575	-0.001	-0.09%	1.574	1.577
2001-10-30	Martes	1.578	+0.003	+0.20%	1.574	1.580
2001-10-31	Miércoles	1.589	+0.010	+0.66%	1.577	1.589
2001-11-01	Jueves	1.596	+0.007	+0.44%	1.588	1.596
2001-11-02	Viernes	1.592	-0.004	-0.26%	1.590	1.597
2001-11-05	Lunes	1.593	+0.002	+0.11%	1.590	1.597
2001-11-06	Martes	1.592	-0.001	-0.06%	1.589	1.597
2001-11-07	Miércoles	1.599	+0.006	+0.40%	1.589	1.599
2001-11-08	Jueves	1.599	+0.001	+0.04%	1.595	1.599
2001-11-09	Viernes	1.603	+0.004	+0.24%	1.597	1.606
2001-11-12	Lunes	1.603	-0.0003	-0.02%	1.601	1.605
2001-11-13	Martes	1.594	-0.009	-0.54%	1.594	1.604
2001-11-14	Miércoles	1.592	-0.002	-0.13%	1.588	1.594
2001-11-15	Jueves	1.588	-0.005	-0.29%	1.586	1.593
2001-11-16	Viernes	1.589	+0.002	+0.11%	1.586	1.593
2001-11-19	Lunes	1.589	-0.001	-0.05%	1.582	1.590
2001-11-20	Martes	1.595	+0.007	+0.42%	1.588	1.596
2001-11-21	Miércoles	1.601	+0.006	+0.35%	1.594	1.603
2001-11-22	Jueves	1.600	-0.001	-0.06%	1.598	1.603
2001-11-23	Viernes	1.599	-0.001	-0.03%	1.596	1.601
2001-11-26	Lunes	1.600	+0.001	+0.05%	1.597	1.602
2001-11-27	Martes	1.593	-0.007	-0.43%	1.591	1.600
2001-11-28	Miércoles	1.584	-0.009	-0.56%	1.583	1.595
2001-11-29	Jueves	1.581	-0.003	-0.20%	1.579	1.585
2001-11-30	Viernes	1.573	-0.008	-0.49%	1.570	1.581
2001-12-03	Lunes	1.577	+0.004	+0.24%	1.572	1.578
2001-12-04	Martes	1.571	-0.006	-0.36%	1.569	1.578
2001-12-05	Miércoles	1.574	+0.003	+0.18%	1.570	1.575
2001-12-06	Jueves	1.573	-0.001	-0.09%	1.571	1.578
2001-12-07	Viernes	1.576	+0.003	+0.18%	1.572	1.578
2001-12-10	Lunes	1.578	+0.003	+0.18%	1.575	1.580
2001-12-11	Martes	1.574	-0.005	-0.30%	1.573	1.579
2001-12-12	Miércoles	1.567	-0.007	-0.43%	1.564	1.573
2001-12-13	Jueves	1.569	+0.002	+0.15%	1.564	1.569
2001-12-14	Viernes	1.561	-0.008	-0.50%	1.559	1.572
2001-12-17	Lunes	1.567	+0.006	+0.35%	1.558	1.567
2001-12-18	Martes	1.574	+0.007	+0.44%	1.565	1.575
2001-12-19	Miércoles	1.575	+0.001	+0.05%	1.573	1.578
2001-12-20	Jueves	1.579	+0.004	+0.28%	1.574	1.580
2001-12-21	Viernes	1.585	+0.006	+0.39%	1.577	1.586
2001-12-24	Lunes	1.594	+0.009	+0.54%	1.585	1.606
2001-12-25	Martes	1.595	+0.001	+0.07%	1.593	1.596
2001-12-26	Miércoles	1.601	+0.006	+0.39%	1.594	1.602
2001-12-27	Jueves	1.598	-0.004	-0.22%	1.593	1.604
2001-12-28	Viernes	1.591	-0.007	-0.43%	1.590	1.599
2001-12-31	Lunes	1.592	+0.001	+0.08%	1.589	1.598