Valor del dólar en Canadá en 2002

Precio cierre $1.573

Precio promedio $1.570

Precio mínimo $1.503

Precio máximo $1.619

Al finalizar el 2002 el dólar estadounidense cotizó a 1.573 dólares canadienses. El precio bajó 0.0251 dólares (-1.57%) desde el inicio del año, cuando cotizaba a $1.598. El precio promedio fue de $1.57.

En el 2002:

El precio mínimo fue de $1.503 y se alcanzó el 28 de junio.
El precio máximo fue de $1.619 y se alcanzó el 21 de enero.
El día más bajista fue el 24 de julio, con una caída del 1.25%.
El día más alcista fue el 22 de julio, con un alza del 1.35%.
El precio del dólar subió 125 días y bajó 133 del total de 260 días bursátiles.
El dólar subió todos los días entre el 2 y el 8 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2002.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2002-01-02	Miércoles	1.598	+0.006	+0.36%	1.591	1.599
2002-01-03	Jueves	1.598	+0.0004	+0.03%	1.592	1.599
2002-01-04	Viernes	1.595	-0.003	-0.21%	1.595	1.600
2002-01-07	Lunes	1.599	+0.004	+0.26%	1.593	1.599
2002-01-08	Martes	1.596	-0.003	-0.21%	1.593	1.603
2002-01-09	Miércoles	1.597	+0.001	+0.06%	1.593	1.598
2002-01-10	Jueves	1.599	+0.002	+0.13%	1.596	1.605
2002-01-11	Viernes	1.597	-0.002	-0.13%	1.595	1.602
2002-01-14	Lunes	1.595	-0.002	-0.12%	1.594	1.599
2002-01-15	Martes	1.589	-0.006	-0.35%	1.587	1.595
2002-01-16	Miércoles	1.599	+0.010	+0.60%	1.588	1.600
2002-01-17	Jueves	1.610	+0.011	+0.71%	1.598	1.617
2002-01-18	Viernes	1.615	+0.004	+0.27%	1.610	1.616
2002-01-21	Lunes	1.613	-0.002	-0.11%	1.611	1.619
2002-01-22	Martes	1.608	-0.004	-0.28%	1.607	1.614
2002-01-23	Miércoles	1.601	-0.007	-0.43%	1.601	1.611
2002-01-24	Jueves	1.603	+0.001	+0.08%	1.599	1.604
2002-01-25	Viernes	1.610	+0.008	+0.48%	1.602	1.613
2002-01-28	Lunes	1.599	-0.011	-0.70%	1.598	1.614
2002-01-29	Martes	1.594	-0.006	-0.35%	1.584	1.600
2002-01-30	Miércoles	1.588	-0.005	-0.32%	1.586	1.596
2002-01-31	Jueves	1.586	-0.002	-0.13%	1.583	1.596
2002-02-01	Viernes	1.590	+0.004	+0.26%	1.588	1.594
2002-02-04	Lunes	1.597	+0.006	+0.40%	1.590	1.597
2002-02-05	Martes	1.597	+0.0001	+0.01%	1.596	1.601
2002-02-06	Miércoles	1.605	+0.008	+0.52%	1.596	1.605
2002-02-07	Jueves	1.599	-0.006	-0.38%	1.598	1.609
2002-02-08	Viernes	1.598	-0.001	-0.06%	1.594	1.602
2002-02-11	Lunes	1.590	-0.008	-0.48%	1.588	1.599
2002-02-12	Martes	1.592	+0.001	+0.08%	1.589	1.594
2002-02-13	Miércoles	1.591	-0.001	-0.06%	1.589	1.596
2002-02-14	Jueves	1.593	+0.002	+0.13%	1.587	1.594
2002-02-15	Viernes	1.590	-0.003	-0.20%	1.589	1.594
2002-02-18	Lunes	1.593	+0.003	+0.21%	1.589	1.594
2002-02-19	Martes	1.591	-0.002	-0.16%	1.586	1.594
2002-02-20	Miércoles	1.589	-0.002	-0.09%	1.587	1.592
2002-02-21	Jueves	1.591	+0.002	+0.10%	1.587	1.593
2002-02-22	Viernes	1.596	+0.005	+0.34%	1.590	1.598
2002-02-25	Lunes	1.601	+0.005	+0.29%	1.596	1.603
2002-02-26	Martes	1.610	+0.009	+0.55%	1.601	1.613
2002-02-27	Miércoles	1.609	-0.0002	-0.01%	1.605	1.612
2002-02-28	Jueves	1.602	-0.008	-0.48%	1.602	1.610
2002-03-01	Viernes	1.592	-0.009	-0.59%	1.591	1.604
2002-03-04	Lunes	1.591	-0.002	-0.09%	1.588	1.593
2002-03-05	Martes	1.588	-0.003	-0.16%	1.587	1.592
2002-03-06	Miércoles	1.582	-0.006	-0.38%	1.580	1.589
2002-03-07	Jueves	1.583	+0.001	+0.08%	1.577	1.584
2002-03-08	Viernes	1.587	+0.004	+0.23%	1.583	1.587
2002-03-11	Lunes	1.583	-0.003	-0.20%	1.583	1.588
2002-03-12	Martes	1.586	+0.002	+0.13%	1.582	1.587
2002-03-13	Miércoles	1.595	+0.010	+0.62%	1.584	1.599
2002-03-14	Jueves	1.591	-0.004	-0.28%	1.591	1.598
2002-03-15	Viernes	1.584	-0.007	-0.45%	1.583	1.593
2002-03-18	Lunes	1.585	+0.001	+0.04%	1.584	1.588
2002-03-19	Martes	1.585	-0.0001	-0.01%	1.580	1.586
2002-03-20	Miércoles	1.580	-0.004	-0.27%	1.578	1.586
2002-03-21	Jueves	1.578	-0.002	-0.15%	1.577	1.583
2002-03-22	Viernes	1.578	-0.0002	-0.01%	1.574	1.579
2002-03-25	Lunes	1.584	+0.006	+0.39%	1.577	1.586
2002-03-26	Martes	1.592	+0.008	+0.51%	1.582	1.595
2002-03-27	Miércoles	1.595	+0.003	+0.20%	1.587	1.597
2002-03-28	Jueves	1.593	-0.002	-0.16%	1.592	1.597
2002-03-29	Viernes	1.596	+0.003	+0.18%	1.592	1.596
2002-04-01	Lunes	1.598	+0.003	+0.16%	1.592	1.603
2002-04-02	Martes	1.593	-0.005	-0.30%	1.591	1.602
2002-04-03	Miércoles	1.590	-0.004	-0.23%	1.587	1.594
2002-04-04	Jueves	1.594	+0.004	+0.24%	1.589	1.595
2002-04-05	Viernes	1.590	-0.004	-0.24%	1.588	1.597
2002-04-08	Lunes	1.596	+0.006	+0.37%	1.586	1.598
2002-04-09	Martes	1.596	+0.0003	+0.02%	1.592	1.599
2002-04-10	Miércoles	1.593	-0.003	-0.20%	1.590	1.597
2002-04-11	Jueves	1.589	-0.004	-0.26%	1.586	1.593
2002-04-12	Viernes	1.585	-0.003	-0.20%	1.585	1.590
2002-04-15	Lunes	1.587	+0.001	+0.08%	1.585	1.592
2002-04-16	Martes	1.582	-0.004	-0.28%	1.579	1.589
2002-04-17	Miércoles	1.575	-0.007	-0.46%	1.572	1.582
2002-04-18	Jueves	1.575	+0.0004	+0.03%	1.570	1.578
2002-04-19	Viernes	1.572	-0.003	-0.21%	1.570	1.577
2002-04-22	Lunes	1.571	-0.001	-0.09%	1.571	1.575
2002-04-23	Martes	1.573	+0.002	+0.13%	1.570	1.576
2002-04-24	Miércoles	1.568	-0.005	-0.32%	1.566	1.574
2002-04-25	Jueves	1.565	-0.003	-0.17%	1.562	1.568
2002-04-26	Viernes	1.562	-0.003	-0.17%	1.561	1.566
2002-04-29	Lunes	1.567	+0.005	+0.30%	1.561	1.569
2002-04-30	Martes	1.568	+0.001	+0.05%	1.566	1.571
2002-05-01	Miércoles	1.560	-0.008	-0.51%	1.556	1.569
2002-05-02	Jueves	1.562	+0.002	+0.12%	1.559	1.565
2002-05-03	Viernes	1.566	+0.004	+0.28%	1.557	1.567
2002-05-06	Lunes	1.568	+0.002	+0.15%	1.562	1.570
2002-05-07	Martes	1.567	-0.002	-0.10%	1.565	1.572
2002-05-08	Miércoles	1.570	+0.003	+0.21%	1.564	1.573
2002-05-09	Jueves	1.565	-0.005	-0.34%	1.565	1.572
2002-05-10	Viernes	1.558	-0.007	-0.42%	1.556	1.566
2002-05-13	Lunes	1.555	-0.004	-0.22%	1.554	1.560
2002-05-14	Martes	1.558	+0.004	+0.23%	1.554	1.563
2002-05-15	Miércoles	1.557	-0.001	-0.08%	1.554	1.560
2002-05-16	Jueves	1.555	-0.002	-0.14%	1.552	1.559
2002-05-17	Viernes	1.544	-0.011	-0.70%	1.542	1.557
2002-05-20	Lunes	1.542	-0.002	-0.13%	1.540	1.547
2002-05-21	Martes	1.537	-0.005	-0.32%	1.535	1.545
2002-05-22	Miércoles	1.532	-0.005	-0.30%	1.532	1.541
2002-05-23	Jueves	1.536	+0.004	+0.25%	1.533	1.539
2002-05-24	Viernes	1.533	-0.004	-0.23%	1.532	1.542
2002-05-27	Lunes	1.533	+0.001	+0.04%	1.533	1.537
2002-05-28	Martes	1.531	-0.002	-0.15%	1.529	1.537
2002-05-29	Miércoles	1.535	+0.004	+0.25%	1.528	1.535
2002-05-30	Jueves	1.534	-0.0004	-0.03%	1.532	1.539
2002-05-31	Viernes	1.533	-0.001	-0.08%	1.526	1.536
2002-06-03	Lunes	1.527	-0.006	-0.37%	1.526	1.539
2002-06-04	Martes	1.532	+0.004	+0.28%	1.525	1.532
2002-06-05	Miércoles	1.533	+0.001	+0.07%	1.529	1.538
2002-06-06	Jueves	1.533	+0.0003	+0.02%	1.530	1.535
2002-06-07	Viernes	1.532	-0.001	-0.06%	1.529	1.534
2002-06-10	Lunes	1.540	+0.008	+0.50%	1.533	1.540
2002-06-11	Martes	1.536	-0.004	-0.27%	1.535	1.541
2002-06-12	Miércoles	1.535	-0.0002	-0.01%	1.535	1.539
2002-06-13	Jueves	1.539	+0.004	+0.25%	1.536	1.540
2002-06-14	Viernes	1.547	+0.008	+0.49%	1.539	1.552
2002-06-17	Lunes	1.547	-0.0002	-0.01%	1.546	1.552
2002-06-18	Martes	1.546	-0.001	-0.05%	1.542	1.547
2002-06-19	Miércoles	1.541	-0.005	-0.34%	1.538	1.545
2002-06-20	Jueves	1.528	-0.013	-0.84%	1.527	1.541
2002-06-21	Viernes	1.520	-0.007	-0.47%	1.518	1.531
2002-06-24	Lunes	1.521	+0.0004	+0.03%	1.515	1.524
2002-06-25	Martes	1.515	-0.006	-0.37%	1.515	1.524
2002-06-26	Miércoles	1.519	+0.004	+0.27%	1.508	1.522
2002-06-27	Jueves	1.511	-0.008	-0.55%	1.508	1.520
2002-06-28	Viernes	1.519	+0.008	+0.53%	1.503	1.522
2002-07-01	Lunes	1.516	-0.003	-0.17%	1.514	1.520
2002-07-02	Martes	1.527	+0.011	+0.69%	1.516	1.530
2002-07-03	Miércoles	1.532	+0.005	+0.31%	1.524	1.535
2002-07-04	Jueves	1.528	-0.004	-0.24%	1.527	1.535
2002-07-05	Viernes	1.522	-0.005	-0.35%	1.522	1.534
2002-07-08	Lunes	1.523	+0.001	+0.06%	1.516	1.525
2002-07-09	Martes	1.512	-0.011	-0.74%	1.511	1.527
2002-07-10	Miércoles	1.520	+0.008	+0.55%	1.511	1.523
2002-07-11	Jueves	1.525	+0.005	+0.33%	1.516	1.527
2002-07-12	Viernes	1.534	+0.008	+0.54%	1.522	1.534
2002-07-15	Lunes	1.539	+0.005	+0.34%	1.528	1.540
2002-07-16	Martes	1.538	-0.001	-0.05%	1.532	1.540
2002-07-17	Miércoles	1.540	+0.002	+0.10%	1.536	1.546
2002-07-18	Jueves	1.545	+0.005	+0.36%	1.539	1.546
2002-07-19	Viernes	1.544	-0.002	-0.10%	1.533	1.545
2002-07-22	Lunes	1.564	+0.021	+1.35%	1.540	1.567
2002-07-23	Martes	1.583	+0.018	+1.18%	1.563	1.590
2002-07-24	Miércoles	1.563	-0.020	-1.25%	1.559	1.597
2002-07-25	Jueves	1.569	+0.006	+0.35%	1.562	1.575
2002-07-26	Viernes	1.587	+0.019	+1.18%	1.568	1.590
2002-07-29	Lunes	1.572	-0.015	-0.93%	1.570	1.587
2002-07-30	Martes	1.575	+0.003	+0.18%	1.565	1.577
2002-07-31	Miércoles	1.584	+0.009	+0.57%	1.570	1.587
2002-08-01	Jueves	1.591	+0.007	+0.44%	1.582	1.592
2002-08-02	Viernes	1.585	-0.006	-0.40%	1.584	1.592
2002-08-05	Lunes	1.597	+0.012	+0.74%	1.581	1.598
2002-08-06	Martes	1.585	-0.011	-0.71%	1.582	1.605
2002-08-07	Miércoles	1.578	-0.008	-0.48%	1.575	1.591
2002-08-08	Jueves	1.580	+0.003	+0.16%	1.571	1.585
2002-08-09	Viernes	1.572	-0.008	-0.49%	1.570	1.581
2002-08-12	Lunes	1.574	+0.002	+0.11%	1.569	1.577
2002-08-13	Martes	1.565	-0.009	-0.58%	1.562	1.578
2002-08-14	Miércoles	1.563	-0.002	-0.12%	1.558	1.568
2002-08-15	Jueves	1.559	-0.004	-0.28%	1.556	1.564
2002-08-16	Viernes	1.559	+0.0005	+0.03%	1.557	1.564
2002-08-19	Lunes	1.574	+0.015	+0.96%	1.557	1.575
2002-08-20	Martes	1.568	-0.006	-0.41%	1.565	1.575
2002-08-21	Miércoles	1.554	-0.014	-0.91%	1.554	1.571
2002-08-22	Jueves	1.559	+0.006	+0.37%	1.551	1.563
2002-08-23	Viernes	1.556	-0.003	-0.19%	1.555	1.562
2002-08-26	Lunes	1.556	-0.001	-0.05%	1.555	1.561
2002-08-27	Martes	1.554	-0.002	-0.12%	1.549	1.556
2002-08-28	Miércoles	1.559	+0.005	+0.35%	1.552	1.560
2002-08-29	Jueves	1.559	-0.0004	-0.03%	1.555	1.565
2002-08-30	Viernes	1.559	0.000	0%	1.556	1.562
2002-09-02	Lunes	1.558	-0.001	-0.07%	1.555	1.560
2002-09-03	Martes	1.553	-0.005	-0.30%	1.550	1.558
2002-09-04	Miércoles	1.567	+0.014	+0.90%	1.551	1.570
2002-09-05	Jueves	1.572	+0.006	+0.35%	1.566	1.574
2002-09-06	Viernes	1.559	-0.014	-0.86%	1.559	1.575
2002-09-09	Lunes	1.564	+0.005	+0.35%	1.559	1.566
2002-09-10	Martes	1.572	+0.008	+0.51%	1.562	1.574
2002-09-11	Miércoles	1.580	+0.008	+0.49%	1.570	1.582
2002-09-12	Jueves	1.587	+0.007	+0.47%	1.577	1.589
2002-09-13	Viernes	1.580	-0.007	-0.47%	1.579	1.587
2002-09-16	Lunes	1.582	+0.002	+0.11%	1.578	1.584
2002-09-17	Martes	1.582	+0.0001	+0.01%	1.576	1.585
2002-09-18	Miércoles	1.579	-0.003	-0.20%	1.578	1.587
2002-09-19	Jueves	1.574	-0.005	-0.29%	1.570	1.578
2002-09-20	Viernes	1.573	-0.001	-0.09%	1.571	1.578
2002-09-23	Lunes	1.582	+0.010	+0.62%	1.572	1.586
2002-09-24	Martes	1.587	+0.004	+0.28%	1.582	1.592
2002-09-25	Miércoles	1.579	-0.008	-0.47%	1.578	1.589
2002-09-26	Jueves	1.575	-0.005	-0.30%	1.573	1.582
2002-09-27	Viernes	1.579	+0.004	+0.27%	1.573	1.579
2002-09-30	Lunes	1.587	+0.008	+0.51%	1.575	1.588
2002-10-01	Martes	1.582	-0.005	-0.32%	1.578	1.591
2002-10-02	Miércoles	1.589	+0.007	+0.46%	1.581	1.591
2002-10-03	Jueves	1.592	+0.002	+0.16%	1.587	1.594
2002-10-04	Viernes	1.593	+0.001	+0.08%	1.586	1.595
2002-10-07	Lunes	1.596	+0.003	+0.17%	1.590	1.596
2002-10-08	Martes	1.597	+0.002	+0.09%	1.588	1.599
2002-10-09	Miércoles	1.597	-0.0002	-0.01%	1.592	1.599
2002-10-10	Jueves	1.590	-0.006	-0.41%	1.589	1.599
2002-10-11	Viernes	1.587	-0.004	-0.24%	1.585	1.591
2002-10-14	Lunes	1.586	-0.001	-0.04%	1.583	1.588
2002-10-15	Martes	1.587	+0.001	+0.09%	1.580	1.588
2002-10-16	Miércoles	1.584	-0.004	-0.24%	1.582	1.590
2002-10-17	Jueves	1.570	-0.014	-0.88%	1.569	1.585
2002-10-18	Viernes	1.574	+0.004	+0.25%	1.568	1.575
2002-10-21	Lunes	1.564	-0.009	-0.60%	1.563	1.575
2002-10-22	Martes	1.568	+0.004	+0.26%	1.562	1.570
2002-10-23	Miércoles	1.565	-0.003	-0.19%	1.564	1.571
2002-10-24	Jueves	1.566	+0.001	+0.04%	1.559	1.566
2002-10-25	Viernes	1.569	+0.003	+0.20%	1.562	1.569
2002-10-28	Lunes	1.558	-0.010	-0.66%	1.556	1.567
2002-10-29	Martes	1.563	+0.005	+0.32%	1.555	1.566
2002-10-30	Miércoles	1.566	+0.002	+0.14%	1.562	1.569
2002-10-31	Jueves	1.558	-0.007	-0.46%	1.556	1.571
2002-11-01	Viernes	1.558	-0.0001	-0.01%	1.554	1.563
2002-11-04	Lunes	1.555	-0.003	-0.21%	1.553	1.560
2002-11-05	Martes	1.558	+0.002	+0.15%	1.554	1.558
2002-11-06	Miércoles	1.553	-0.005	-0.29%	1.553	1.560
2002-11-07	Jueves	1.557	+0.004	+0.23%	1.550	1.558
2002-11-08	Viernes	1.565	+0.008	+0.52%	1.555	1.567
2002-11-11	Lunes	1.570	+0.006	+0.37%	1.564	1.572
2002-11-12	Martes	1.578	+0.008	+0.49%	1.567	1.578
2002-11-13	Miércoles	1.576	-0.003	-0.16%	1.573	1.582
2002-11-14	Jueves	1.575	-0.0005	-0.03%	1.574	1.579
2002-11-15	Viernes	1.584	+0.009	+0.58%	1.573	1.585
2002-11-18	Lunes	1.590	+0.006	+0.35%	1.579	1.592
2002-11-19	Martes	1.584	-0.006	-0.36%	1.583	1.591
2002-11-20	Miércoles	1.586	+0.002	+0.11%	1.581	1.588
2002-11-21	Jueves	1.578	-0.008	-0.52%	1.577	1.587
2002-11-22	Viernes	1.578	+0.001	+0.04%	1.576	1.582
2002-11-25	Lunes	1.573	-0.005	-0.31%	1.572	1.581
2002-11-26	Martes	1.576	+0.002	+0.15%	1.569	1.576
2002-11-27	Miércoles	1.573	-0.003	-0.20%	1.572	1.579
2002-11-28	Jueves	1.573	+0.0003	+0.02%	1.572	1.576
2002-11-29	Viernes	1.565	-0.008	-0.50%	1.563	1.575
2002-12-02	Lunes	1.556	-0.008	-0.54%	1.556	1.565
2002-12-03	Martes	1.557	+0.001	+0.05%	1.554	1.560
2002-12-04	Miércoles	1.561	+0.003	+0.21%	1.557	1.563
2002-12-05	Jueves	1.561	+0.001	+0.06%	1.557	1.563
2002-12-06	Viernes	1.565	+0.004	+0.23%	1.557	1.569
2002-12-09	Lunes	1.563	-0.002	-0.14%	1.557	1.565
2002-12-10	Martes	1.560	-0.002	-0.16%	1.556	1.563
2002-12-11	Miércoles	1.556	-0.004	-0.28%	1.553	1.561
2002-12-12	Jueves	1.554	-0.002	-0.12%	1.552	1.558
2002-12-13	Viernes	1.560	+0.006	+0.40%	1.552	1.563
2002-12-16	Lunes	1.562	+0.001	+0.09%	1.557	1.564
2002-12-17	Martes	1.549	-0.013	-0.84%	1.547	1.561
2002-12-18	Miércoles	1.553	+0.005	+0.30%	1.545	1.556
2002-12-19	Jueves	1.552	-0.001	-0.06%	1.545	1.555
2002-12-20	Viernes	1.550	-0.002	-0.14%	1.547	1.556
2002-12-23	Lunes	1.552	+0.002	+0.11%	1.548	1.553
2002-12-24	Martes	1.548	-0.004	-0.26%	1.547	1.553
2002-12-25	Miércoles	1.548	0.000	0%	1.547	1.550
2002-12-26	Jueves	1.558	+0.010	+0.65%	1.547	1.558
2002-12-27	Viernes	1.569	+0.011	+0.69%	1.558	1.572
2002-12-30	Lunes	1.577	+0.009	+0.55%	1.565	1.580
2002-12-31	Martes	1.573	-0.005	-0.29%	1.572	1.580