Al finalizar el 2002 el dólar estadounidense cotizó a 1.573 dólares canadienses. El precio bajó 0.0251 dólares (-1.57%) desde el inicio del año, cuando cotizaba a $1.598. El precio promedio fue de $1.57.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 1.598 dólares canadienses, fluctuando entre 1.591 y 1.599 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 1.598 | +0.006 | +0.36% | 1.591 | 1.599 |
| 2002-01-03 | Jueves | 1.598 | +0.0004 | +0.03% | 1.592 | 1.599 |
| 2002-01-04 | Viernes | 1.595 | -0.003 | -0.21% | 1.595 | 1.600 |
| 2002-01-07 | Lunes | 1.599 | +0.004 | +0.26% | 1.593 | 1.599 |
| 2002-01-08 | Martes | 1.596 | -0.003 | -0.21% | 1.593 | 1.603 |
| 2002-01-09 | Miércoles | 1.597 | +0.001 | +0.06% | 1.593 | 1.598 |
| 2002-01-10 | Jueves | 1.599 | +0.002 | +0.13% | 1.596 | 1.605 |
| 2002-01-11 | Viernes | 1.597 | -0.002 | -0.13% | 1.595 | 1.602 |
| 2002-01-14 | Lunes | 1.595 | -0.002 | -0.12% | 1.594 | 1.599 |
| 2002-01-15 | Martes | 1.589 | -0.006 | -0.35% | 1.587 | 1.595 |
| 2002-01-16 | Miércoles | 1.599 | +0.010 | +0.60% | 1.588 | 1.600 |
| 2002-01-17 | Jueves | 1.610 | +0.011 | +0.71% | 1.598 | 1.617 |
| 2002-01-18 | Viernes | 1.615 | +0.004 | +0.27% | 1.610 | 1.616 |
| 2002-01-21 | Lunes | 1.613 | -0.002 | -0.11% | 1.611 | 1.619 |
| 2002-01-22 | Martes | 1.608 | -0.004 | -0.28% | 1.607 | 1.614 |
| 2002-01-23 | Miércoles | 1.601 | -0.007 | -0.43% | 1.601 | 1.611 |
| 2002-01-24 | Jueves | 1.603 | +0.001 | +0.08% | 1.599 | 1.604 |
| 2002-01-25 | Viernes | 1.610 | +0.008 | +0.48% | 1.602 | 1.613 |
| 2002-01-28 | Lunes | 1.599 | -0.011 | -0.70% | 1.598 | 1.614 |
| 2002-01-29 | Martes | 1.594 | -0.006 | -0.35% | 1.584 | 1.600 |
| 2002-01-30 | Miércoles | 1.588 | -0.005 | -0.32% | 1.586 | 1.596 |
| 2002-01-31 | Jueves | 1.586 | -0.002 | -0.13% | 1.583 | 1.596 |
| 2002-02-01 | Viernes | 1.590 | +0.004 | +0.26% | 1.588 | 1.594 |
| 2002-02-04 | Lunes | 1.597 | +0.006 | +0.40% | 1.590 | 1.597 |
| 2002-02-05 | Martes | 1.597 | +0.0001 | +0.01% | 1.596 | 1.601 |
| 2002-02-06 | Miércoles | 1.605 | +0.008 | +0.52% | 1.596 | 1.605 |
| 2002-02-07 | Jueves | 1.599 | -0.006 | -0.38% | 1.598 | 1.609 |
| 2002-02-08 | Viernes | 1.598 | -0.001 | -0.06% | 1.594 | 1.602 |
| 2002-02-11 | Lunes | 1.590 | -0.008 | -0.48% | 1.588 | 1.599 |
| 2002-02-12 | Martes | 1.592 | +0.001 | +0.08% | 1.589 | 1.594 |
| 2002-02-13 | Miércoles | 1.591 | -0.001 | -0.06% | 1.589 | 1.596 |
| 2002-02-14 | Jueves | 1.593 | +0.002 | +0.13% | 1.587 | 1.594 |
| 2002-02-15 | Viernes | 1.590 | -0.003 | -0.20% | 1.589 | 1.594 |
| 2002-02-18 | Lunes | 1.593 | +0.003 | +0.21% | 1.589 | 1.594 |
| 2002-02-19 | Martes | 1.591 | -0.002 | -0.16% | 1.586 | 1.594 |
| 2002-02-20 | Miércoles | 1.589 | -0.002 | -0.09% | 1.587 | 1.592 |
| 2002-02-21 | Jueves | 1.591 | +0.002 | +0.10% | 1.587 | 1.593 |
| 2002-02-22 | Viernes | 1.596 | +0.005 | +0.34% | 1.590 | 1.598 |
| 2002-02-25 | Lunes | 1.601 | +0.005 | +0.29% | 1.596 | 1.603 |
| 2002-02-26 | Martes | 1.610 | +0.009 | +0.55% | 1.601 | 1.613 |
| 2002-02-27 | Miércoles | 1.609 | -0.0002 | -0.01% | 1.605 | 1.612 |
| 2002-02-28 | Jueves | 1.602 | -0.008 | -0.48% | 1.602 | 1.610 |
| 2002-03-01 | Viernes | 1.592 | -0.009 | -0.59% | 1.591 | 1.604 |
| 2002-03-04 | Lunes | 1.591 | -0.002 | -0.09% | 1.588 | 1.593 |
| 2002-03-05 | Martes | 1.588 | -0.003 | -0.16% | 1.587 | 1.592 |
| 2002-03-06 | Miércoles | 1.582 | -0.006 | -0.38% | 1.580 | 1.589 |
| 2002-03-07 | Jueves | 1.583 | +0.001 | +0.08% | 1.577 | 1.584 |
| 2002-03-08 | Viernes | 1.587 | +0.004 | +0.23% | 1.583 | 1.587 |
| 2002-03-11 | Lunes | 1.583 | -0.003 | -0.20% | 1.583 | 1.588 |
| 2002-03-12 | Martes | 1.586 | +0.002 | +0.13% | 1.582 | 1.587 |
| 2002-03-13 | Miércoles | 1.595 | +0.010 | +0.62% | 1.584 | 1.599 |
| 2002-03-14 | Jueves | 1.591 | -0.004 | -0.28% | 1.591 | 1.598 |
| 2002-03-15 | Viernes | 1.584 | -0.007 | -0.45% | 1.583 | 1.593 |
| 2002-03-18 | Lunes | 1.585 | +0.001 | +0.04% | 1.584 | 1.588 |
| 2002-03-19 | Martes | 1.585 | -0.0001 | -0.01% | 1.580 | 1.586 |
| 2002-03-20 | Miércoles | 1.580 | -0.004 | -0.27% | 1.578 | 1.586 |
| 2002-03-21 | Jueves | 1.578 | -0.002 | -0.15% | 1.577 | 1.583 |
| 2002-03-22 | Viernes | 1.578 | -0.0002 | -0.01% | 1.574 | 1.579 |
| 2002-03-25 | Lunes | 1.584 | +0.006 | +0.39% | 1.577 | 1.586 |
| 2002-03-26 | Martes | 1.592 | +0.008 | +0.51% | 1.582 | 1.595 |
| 2002-03-27 | Miércoles | 1.595 | +0.003 | +0.20% | 1.587 | 1.597 |
| 2002-03-28 | Jueves | 1.593 | -0.002 | -0.16% | 1.592 | 1.597 |
| 2002-03-29 | Viernes | 1.596 | +0.003 | +0.18% | 1.592 | 1.596 |
| 2002-04-01 | Lunes | 1.598 | +0.003 | +0.16% | 1.592 | 1.603 |
| 2002-04-02 | Martes | 1.593 | -0.005 | -0.30% | 1.591 | 1.602 |
| 2002-04-03 | Miércoles | 1.590 | -0.004 | -0.23% | 1.587 | 1.594 |
| 2002-04-04 | Jueves | 1.594 | +0.004 | +0.24% | 1.589 | 1.595 |
| 2002-04-05 | Viernes | 1.590 | -0.004 | -0.24% | 1.588 | 1.597 |
| 2002-04-08 | Lunes | 1.596 | +0.006 | +0.37% | 1.586 | 1.598 |
| 2002-04-09 | Martes | 1.596 | +0.0003 | +0.02% | 1.592 | 1.599 |
| 2002-04-10 | Miércoles | 1.593 | -0.003 | -0.20% | 1.590 | 1.597 |
| 2002-04-11 | Jueves | 1.589 | -0.004 | -0.26% | 1.586 | 1.593 |
| 2002-04-12 | Viernes | 1.585 | -0.003 | -0.20% | 1.585 | 1.590 |
| 2002-04-15 | Lunes | 1.587 | +0.001 | +0.08% | 1.585 | 1.592 |
| 2002-04-16 | Martes | 1.582 | -0.004 | -0.28% | 1.579 | 1.589 |
| 2002-04-17 | Miércoles | 1.575 | -0.007 | -0.46% | 1.572 | 1.582 |
| 2002-04-18 | Jueves | 1.575 | +0.0004 | +0.03% | 1.570 | 1.578 |
| 2002-04-19 | Viernes | 1.572 | -0.003 | -0.21% | 1.570 | 1.577 |
| 2002-04-22 | Lunes | 1.571 | -0.001 | -0.09% | 1.571 | 1.575 |
| 2002-04-23 | Martes | 1.573 | +0.002 | +0.13% | 1.570 | 1.576 |
| 2002-04-24 | Miércoles | 1.568 | -0.005 | -0.32% | 1.566 | 1.574 |
| 2002-04-25 | Jueves | 1.565 | -0.003 | -0.17% | 1.562 | 1.568 |
| 2002-04-26 | Viernes | 1.562 | -0.003 | -0.17% | 1.561 | 1.566 |
| 2002-04-29 | Lunes | 1.567 | +0.005 | +0.30% | 1.561 | 1.569 |
| 2002-04-30 | Martes | 1.568 | +0.001 | +0.05% | 1.566 | 1.571 |
| 2002-05-01 | Miércoles | 1.560 | -0.008 | -0.51% | 1.556 | 1.569 |
| 2002-05-02 | Jueves | 1.562 | +0.002 | +0.12% | 1.559 | 1.565 |
| 2002-05-03 | Viernes | 1.566 | +0.004 | +0.28% | 1.557 | 1.567 |
| 2002-05-06 | Lunes | 1.568 | +0.002 | +0.15% | 1.562 | 1.570 |
| 2002-05-07 | Martes | 1.567 | -0.002 | -0.10% | 1.565 | 1.572 |
| 2002-05-08 | Miércoles | 1.570 | +0.003 | +0.21% | 1.564 | 1.573 |
| 2002-05-09 | Jueves | 1.565 | -0.005 | -0.34% | 1.565 | 1.572 |
| 2002-05-10 | Viernes | 1.558 | -0.007 | -0.42% | 1.556 | 1.566 |
| 2002-05-13 | Lunes | 1.555 | -0.004 | -0.22% | 1.554 | 1.560 |
| 2002-05-14 | Martes | 1.558 | +0.004 | +0.23% | 1.554 | 1.563 |
| 2002-05-15 | Miércoles | 1.557 | -0.001 | -0.08% | 1.554 | 1.560 |
| 2002-05-16 | Jueves | 1.555 | -0.002 | -0.14% | 1.552 | 1.559 |
| 2002-05-17 | Viernes | 1.544 | -0.011 | -0.70% | 1.542 | 1.557 |
| 2002-05-20 | Lunes | 1.542 | -0.002 | -0.13% | 1.540 | 1.547 |
| 2002-05-21 | Martes | 1.537 | -0.005 | -0.32% | 1.535 | 1.545 |
| 2002-05-22 | Miércoles | 1.532 | -0.005 | -0.30% | 1.532 | 1.541 |
| 2002-05-23 | Jueves | 1.536 | +0.004 | +0.25% | 1.533 | 1.539 |
| 2002-05-24 | Viernes | 1.533 | -0.004 | -0.23% | 1.532 | 1.542 |
| 2002-05-27 | Lunes | 1.533 | +0.001 | +0.04% | 1.533 | 1.537 |
| 2002-05-28 | Martes | 1.531 | -0.002 | -0.15% | 1.529 | 1.537 |
| 2002-05-29 | Miércoles | 1.535 | +0.004 | +0.25% | 1.528 | 1.535 |
| 2002-05-30 | Jueves | 1.534 | -0.0004 | -0.03% | 1.532 | 1.539 |
| 2002-05-31 | Viernes | 1.533 | -0.001 | -0.08% | 1.526 | 1.536 |
| 2002-06-03 | Lunes | 1.527 | -0.006 | -0.37% | 1.526 | 1.539 |
| 2002-06-04 | Martes | 1.532 | +0.004 | +0.28% | 1.525 | 1.532 |
| 2002-06-05 | Miércoles | 1.533 | +0.001 | +0.07% | 1.529 | 1.538 |
| 2002-06-06 | Jueves | 1.533 | +0.0003 | +0.02% | 1.530 | 1.535 |
| 2002-06-07 | Viernes | 1.532 | -0.001 | -0.06% | 1.529 | 1.534 |
| 2002-06-10 | Lunes | 1.540 | +0.008 | +0.50% | 1.533 | 1.540 |
| 2002-06-11 | Martes | 1.536 | -0.004 | -0.27% | 1.535 | 1.541 |
| 2002-06-12 | Miércoles | 1.535 | -0.0002 | -0.01% | 1.535 | 1.539 |
| 2002-06-13 | Jueves | 1.539 | +0.004 | +0.25% | 1.536 | 1.540 |
| 2002-06-14 | Viernes | 1.547 | +0.008 | +0.49% | 1.539 | 1.552 |
| 2002-06-17 | Lunes | 1.547 | -0.0002 | -0.01% | 1.546 | 1.552 |
| 2002-06-18 | Martes | 1.546 | -0.001 | -0.05% | 1.542 | 1.547 |
| 2002-06-19 | Miércoles | 1.541 | -0.005 | -0.34% | 1.538 | 1.545 |
| 2002-06-20 | Jueves | 1.528 | -0.013 | -0.84% | 1.527 | 1.541 |
| 2002-06-21 | Viernes | 1.520 | -0.007 | -0.47% | 1.518 | 1.531 |
| 2002-06-24 | Lunes | 1.521 | +0.0004 | +0.03% | 1.515 | 1.524 |
| 2002-06-25 | Martes | 1.515 | -0.006 | -0.37% | 1.515 | 1.524 |
| 2002-06-26 | Miércoles | 1.519 | +0.004 | +0.27% | 1.508 | 1.522 |
| 2002-06-27 | Jueves | 1.511 | -0.008 | -0.55% | 1.508 | 1.520 |
| 2002-06-28 | Viernes | 1.519 | +0.008 | +0.53% | 1.503 | 1.522 |
| 2002-07-01 | Lunes | 1.516 | -0.003 | -0.17% | 1.514 | 1.520 |
| 2002-07-02 | Martes | 1.527 | +0.011 | +0.69% | 1.516 | 1.530 |
| 2002-07-03 | Miércoles | 1.532 | +0.005 | +0.31% | 1.524 | 1.535 |
| 2002-07-04 | Jueves | 1.528 | -0.004 | -0.24% | 1.527 | 1.535 |
| 2002-07-05 | Viernes | 1.522 | -0.005 | -0.35% | 1.522 | 1.534 |
| 2002-07-08 | Lunes | 1.523 | +0.001 | +0.06% | 1.516 | 1.525 |
| 2002-07-09 | Martes | 1.512 | -0.011 | -0.74% | 1.511 | 1.527 |
| 2002-07-10 | Miércoles | 1.520 | +0.008 | +0.55% | 1.511 | 1.523 |
| 2002-07-11 | Jueves | 1.525 | +0.005 | +0.33% | 1.516 | 1.527 |
| 2002-07-12 | Viernes | 1.534 | +0.008 | +0.54% | 1.522 | 1.534 |
| 2002-07-15 | Lunes | 1.539 | +0.005 | +0.34% | 1.528 | 1.540 |
| 2002-07-16 | Martes | 1.538 | -0.001 | -0.05% | 1.532 | 1.540 |
| 2002-07-17 | Miércoles | 1.540 | +0.002 | +0.10% | 1.536 | 1.546 |
| 2002-07-18 | Jueves | 1.545 | +0.005 | +0.36% | 1.539 | 1.546 |
| 2002-07-19 | Viernes | 1.544 | -0.002 | -0.10% | 1.533 | 1.545 |
| 2002-07-22 | Lunes | 1.564 | +0.021 | +1.35% | 1.540 | 1.567 |
| 2002-07-23 | Martes | 1.583 | +0.018 | +1.18% | 1.563 | 1.590 |
| 2002-07-24 | Miércoles | 1.563 | -0.020 | -1.25% | 1.559 | 1.597 |
| 2002-07-25 | Jueves | 1.569 | +0.006 | +0.35% | 1.562 | 1.575 |
| 2002-07-26 | Viernes | 1.587 | +0.019 | +1.18% | 1.568 | 1.590 |
| 2002-07-29 | Lunes | 1.572 | -0.015 | -0.93% | 1.570 | 1.587 |
| 2002-07-30 | Martes | 1.575 | +0.003 | +0.18% | 1.565 | 1.577 |
| 2002-07-31 | Miércoles | 1.584 | +0.009 | +0.57% | 1.570 | 1.587 |
| 2002-08-01 | Jueves | 1.591 | +0.007 | +0.44% | 1.582 | 1.592 |
| 2002-08-02 | Viernes | 1.585 | -0.006 | -0.40% | 1.584 | 1.592 |
| 2002-08-05 | Lunes | 1.597 | +0.012 | +0.74% | 1.581 | 1.598 |
| 2002-08-06 | Martes | 1.585 | -0.011 | -0.71% | 1.582 | 1.605 |
| 2002-08-07 | Miércoles | 1.578 | -0.008 | -0.48% | 1.575 | 1.591 |
| 2002-08-08 | Jueves | 1.580 | +0.003 | +0.16% | 1.571 | 1.585 |
| 2002-08-09 | Viernes | 1.572 | -0.008 | -0.49% | 1.570 | 1.581 |
| 2002-08-12 | Lunes | 1.574 | +0.002 | +0.11% | 1.569 | 1.577 |
| 2002-08-13 | Martes | 1.565 | -0.009 | -0.58% | 1.562 | 1.578 |
| 2002-08-14 | Miércoles | 1.563 | -0.002 | -0.12% | 1.558 | 1.568 |
| 2002-08-15 | Jueves | 1.559 | -0.004 | -0.28% | 1.556 | 1.564 |
| 2002-08-16 | Viernes | 1.559 | +0.0005 | +0.03% | 1.557 | 1.564 |
| 2002-08-19 | Lunes | 1.574 | +0.015 | +0.96% | 1.557 | 1.575 |
| 2002-08-20 | Martes | 1.568 | -0.006 | -0.41% | 1.565 | 1.575 |
| 2002-08-21 | Miércoles | 1.554 | -0.014 | -0.91% | 1.554 | 1.571 |
| 2002-08-22 | Jueves | 1.559 | +0.006 | +0.37% | 1.551 | 1.563 |
| 2002-08-23 | Viernes | 1.556 | -0.003 | -0.19% | 1.555 | 1.562 |
| 2002-08-26 | Lunes | 1.556 | -0.001 | -0.05% | 1.555 | 1.561 |
| 2002-08-27 | Martes | 1.554 | -0.002 | -0.12% | 1.549 | 1.556 |
| 2002-08-28 | Miércoles | 1.559 | +0.005 | +0.35% | 1.552 | 1.560 |
| 2002-08-29 | Jueves | 1.559 | -0.0004 | -0.03% | 1.555 | 1.565 |
| 2002-08-30 | Viernes | 1.559 | 0.000 | 0% | 1.556 | 1.562 |
| 2002-09-02 | Lunes | 1.558 | -0.001 | -0.07% | 1.555 | 1.560 |
| 2002-09-03 | Martes | 1.553 | -0.005 | -0.30% | 1.550 | 1.558 |
| 2002-09-04 | Miércoles | 1.567 | +0.014 | +0.90% | 1.551 | 1.570 |
| 2002-09-05 | Jueves | 1.572 | +0.006 | +0.35% | 1.566 | 1.574 |
| 2002-09-06 | Viernes | 1.559 | -0.014 | -0.86% | 1.559 | 1.575 |
| 2002-09-09 | Lunes | 1.564 | +0.005 | +0.35% | 1.559 | 1.566 |
| 2002-09-10 | Martes | 1.572 | +0.008 | +0.51% | 1.562 | 1.574 |
| 2002-09-11 | Miércoles | 1.580 | +0.008 | +0.49% | 1.570 | 1.582 |
| 2002-09-12 | Jueves | 1.587 | +0.007 | +0.47% | 1.577 | 1.589 |
| 2002-09-13 | Viernes | 1.580 | -0.007 | -0.47% | 1.579 | 1.587 |
| 2002-09-16 | Lunes | 1.582 | +0.002 | +0.11% | 1.578 | 1.584 |
| 2002-09-17 | Martes | 1.582 | +0.0001 | +0.01% | 1.576 | 1.585 |
| 2002-09-18 | Miércoles | 1.579 | -0.003 | -0.20% | 1.578 | 1.587 |
| 2002-09-19 | Jueves | 1.574 | -0.005 | -0.29% | 1.570 | 1.578 |
| 2002-09-20 | Viernes | 1.573 | -0.001 | -0.09% | 1.571 | 1.578 |
| 2002-09-23 | Lunes | 1.582 | +0.010 | +0.62% | 1.572 | 1.586 |
| 2002-09-24 | Martes | 1.587 | +0.004 | +0.28% | 1.582 | 1.592 |
| 2002-09-25 | Miércoles | 1.579 | -0.008 | -0.47% | 1.578 | 1.589 |
| 2002-09-26 | Jueves | 1.575 | -0.005 | -0.30% | 1.573 | 1.582 |
| 2002-09-27 | Viernes | 1.579 | +0.004 | +0.27% | 1.573 | 1.579 |
| 2002-09-30 | Lunes | 1.587 | +0.008 | +0.51% | 1.575 | 1.588 |
| 2002-10-01 | Martes | 1.582 | -0.005 | -0.32% | 1.578 | 1.591 |
| 2002-10-02 | Miércoles | 1.589 | +0.007 | +0.46% | 1.581 | 1.591 |
| 2002-10-03 | Jueves | 1.592 | +0.002 | +0.16% | 1.587 | 1.594 |
| 2002-10-04 | Viernes | 1.593 | +0.001 | +0.08% | 1.586 | 1.595 |
| 2002-10-07 | Lunes | 1.596 | +0.003 | +0.17% | 1.590 | 1.596 |
| 2002-10-08 | Martes | 1.597 | +0.002 | +0.09% | 1.588 | 1.599 |
| 2002-10-09 | Miércoles | 1.597 | -0.0002 | -0.01% | 1.592 | 1.599 |
| 2002-10-10 | Jueves | 1.590 | -0.006 | -0.41% | 1.589 | 1.599 |
| 2002-10-11 | Viernes | 1.587 | -0.004 | -0.24% | 1.585 | 1.591 |
| 2002-10-14 | Lunes | 1.586 | -0.001 | -0.04% | 1.583 | 1.588 |
| 2002-10-15 | Martes | 1.587 | +0.001 | +0.09% | 1.580 | 1.588 |
| 2002-10-16 | Miércoles | 1.584 | -0.004 | -0.24% | 1.582 | 1.590 |
| 2002-10-17 | Jueves | 1.570 | -0.014 | -0.88% | 1.569 | 1.585 |
| 2002-10-18 | Viernes | 1.574 | +0.004 | +0.25% | 1.568 | 1.575 |
| 2002-10-21 | Lunes | 1.564 | -0.009 | -0.60% | 1.563 | 1.575 |
| 2002-10-22 | Martes | 1.568 | +0.004 | +0.26% | 1.562 | 1.570 |
| 2002-10-23 | Miércoles | 1.565 | -0.003 | -0.19% | 1.564 | 1.571 |
| 2002-10-24 | Jueves | 1.566 | +0.001 | +0.04% | 1.559 | 1.566 |
| 2002-10-25 | Viernes | 1.569 | +0.003 | +0.20% | 1.562 | 1.569 |
| 2002-10-28 | Lunes | 1.558 | -0.010 | -0.66% | 1.556 | 1.567 |
| 2002-10-29 | Martes | 1.563 | +0.005 | +0.32% | 1.555 | 1.566 |
| 2002-10-30 | Miércoles | 1.566 | +0.002 | +0.14% | 1.562 | 1.569 |
| 2002-10-31 | Jueves | 1.558 | -0.007 | -0.46% | 1.556 | 1.571 |
| 2002-11-01 | Viernes | 1.558 | -0.0001 | -0.01% | 1.554 | 1.563 |
| 2002-11-04 | Lunes | 1.555 | -0.003 | -0.21% | 1.553 | 1.560 |
| 2002-11-05 | Martes | 1.558 | +0.002 | +0.15% | 1.554 | 1.558 |
| 2002-11-06 | Miércoles | 1.553 | -0.005 | -0.29% | 1.553 | 1.560 |
| 2002-11-07 | Jueves | 1.557 | +0.004 | +0.23% | 1.550 | 1.558 |
| 2002-11-08 | Viernes | 1.565 | +0.008 | +0.52% | 1.555 | 1.567 |
| 2002-11-11 | Lunes | 1.570 | +0.006 | +0.37% | 1.564 | 1.572 |
| 2002-11-12 | Martes | 1.578 | +0.008 | +0.49% | 1.567 | 1.578 |
| 2002-11-13 | Miércoles | 1.576 | -0.003 | -0.16% | 1.573 | 1.582 |
| 2002-11-14 | Jueves | 1.575 | -0.0005 | -0.03% | 1.574 | 1.579 |
| 2002-11-15 | Viernes | 1.584 | +0.009 | +0.58% | 1.573 | 1.585 |
| 2002-11-18 | Lunes | 1.590 | +0.006 | +0.35% | 1.579 | 1.592 |
| 2002-11-19 | Martes | 1.584 | -0.006 | -0.36% | 1.583 | 1.591 |
| 2002-11-20 | Miércoles | 1.586 | +0.002 | +0.11% | 1.581 | 1.588 |
| 2002-11-21 | Jueves | 1.578 | -0.008 | -0.52% | 1.577 | 1.587 |
| 2002-11-22 | Viernes | 1.578 | +0.001 | +0.04% | 1.576 | 1.582 |
| 2002-11-25 | Lunes | 1.573 | -0.005 | -0.31% | 1.572 | 1.581 |
| 2002-11-26 | Martes | 1.576 | +0.002 | +0.15% | 1.569 | 1.576 |
| 2002-11-27 | Miércoles | 1.573 | -0.003 | -0.20% | 1.572 | 1.579 |
| 2002-11-28 | Jueves | 1.573 | +0.0003 | +0.02% | 1.572 | 1.576 |
| 2002-11-29 | Viernes | 1.565 | -0.008 | -0.50% | 1.563 | 1.575 |
| 2002-12-02 | Lunes | 1.556 | -0.008 | -0.54% | 1.556 | 1.565 |
| 2002-12-03 | Martes | 1.557 | +0.001 | +0.05% | 1.554 | 1.560 |
| 2002-12-04 | Miércoles | 1.561 | +0.003 | +0.21% | 1.557 | 1.563 |
| 2002-12-05 | Jueves | 1.561 | +0.001 | +0.06% | 1.557 | 1.563 |
| 2002-12-06 | Viernes | 1.565 | +0.004 | +0.23% | 1.557 | 1.569 |
| 2002-12-09 | Lunes | 1.563 | -0.002 | -0.14% | 1.557 | 1.565 |
| 2002-12-10 | Martes | 1.560 | -0.002 | -0.16% | 1.556 | 1.563 |
| 2002-12-11 | Miércoles | 1.556 | -0.004 | -0.28% | 1.553 | 1.561 |
| 2002-12-12 | Jueves | 1.554 | -0.002 | -0.12% | 1.552 | 1.558 |
| 2002-12-13 | Viernes | 1.560 | +0.006 | +0.40% | 1.552 | 1.563 |
| 2002-12-16 | Lunes | 1.562 | +0.001 | +0.09% | 1.557 | 1.564 |
| 2002-12-17 | Martes | 1.549 | -0.013 | -0.84% | 1.547 | 1.561 |
| 2002-12-18 | Miércoles | 1.553 | +0.005 | +0.30% | 1.545 | 1.556 |
| 2002-12-19 | Jueves | 1.552 | -0.001 | -0.06% | 1.545 | 1.555 |
| 2002-12-20 | Viernes | 1.550 | -0.002 | -0.14% | 1.547 | 1.556 |
| 2002-12-23 | Lunes | 1.552 | +0.002 | +0.11% | 1.548 | 1.553 |
| 2002-12-24 | Martes | 1.548 | -0.004 | -0.26% | 1.547 | 1.553 |
| 2002-12-25 | Miércoles | 1.548 | 0.000 | 0% | 1.547 | 1.550 |
| 2002-12-26 | Jueves | 1.558 | +0.010 | +0.65% | 1.547 | 1.558 |
| 2002-12-27 | Viernes | 1.569 | +0.011 | +0.69% | 1.558 | 1.572 |
| 2002-12-30 | Lunes | 1.577 | +0.009 | +0.55% | 1.565 | 1.580 |
| 2002-12-31 | Martes | 1.573 | -0.005 | -0.29% | 1.572 | 1.580 |