Al finalizar el 2003 el dólar estadounidense cotizó a 1.297 dólares canadienses. El precio bajó 0.277 dólares (-17.6%) desde el inicio del año, cuando cotizaba a $1.574. El precio promedio fue de $1.4.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 1.574 dólares canadienses, fluctuando entre 1.571 y 1.576 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 1.574 | +0.001 | +0.08% | 1.571 | 1.576 |
| 2003-01-02 | Jueves | 1.567 | -0.007 | -0.43% | 1.567 | 1.578 |
| 2003-01-03 | Viernes | 1.564 | -0.003 | -0.21% | 1.563 | 1.570 |
| 2003-01-06 | Lunes | 1.559 | -0.005 | -0.30% | 1.559 | 1.565 |
| 2003-01-07 | Martes | 1.563 | +0.004 | +0.24% | 1.556 | 1.563 |
| 2003-01-08 | Miércoles | 1.561 | -0.002 | -0.16% | 1.559 | 1.566 |
| 2003-01-09 | Jueves | 1.551 | -0.009 | -0.60% | 1.551 | 1.562 |
| 2003-01-10 | Viernes | 1.545 | -0.006 | -0.41% | 1.544 | 1.553 |
| 2003-01-13 | Lunes | 1.541 | -0.004 | -0.23% | 1.539 | 1.547 |
| 2003-01-14 | Martes | 1.541 | -0.001 | -0.05% | 1.537 | 1.543 |
| 2003-01-15 | Miércoles | 1.537 | -0.004 | -0.26% | 1.533 | 1.544 |
| 2003-01-16 | Jueves | 1.535 | -0.002 | -0.10% | 1.532 | 1.539 |
| 2003-01-17 | Viernes | 1.536 | +0.001 | +0.04% | 1.528 | 1.536 |
| 2003-01-20 | Lunes | 1.535 | -0.001 | -0.03% | 1.533 | 1.538 |
| 2003-01-21 | Martes | 1.533 | -0.002 | -0.16% | 1.531 | 1.539 |
| 2003-01-22 | Miércoles | 1.531 | -0.002 | -0.12% | 1.529 | 1.535 |
| 2003-01-23 | Jueves | 1.525 | -0.006 | -0.39% | 1.522 | 1.532 |
| 2003-01-24 | Viernes | 1.519 | -0.006 | -0.38% | 1.518 | 1.526 |
| 2003-01-27 | Lunes | 1.526 | +0.007 | +0.43% | 1.518 | 1.528 |
| 2003-01-28 | Martes | 1.528 | +0.002 | +0.14% | 1.524 | 1.537 |
| 2003-01-29 | Miércoles | 1.521 | -0.006 | -0.42% | 1.519 | 1.529 |
| 2003-01-30 | Jueves | 1.528 | +0.007 | +0.46% | 1.518 | 1.533 |
| 2003-01-31 | Viernes | 1.521 | -0.007 | -0.46% | 1.520 | 1.534 |
| 2003-02-03 | Lunes | 1.517 | -0.004 | -0.25% | 1.515 | 1.524 |
| 2003-02-04 | Martes | 1.515 | -0.002 | -0.16% | 1.513 | 1.520 |
| 2003-02-05 | Miércoles | 1.521 | +0.006 | +0.40% | 1.513 | 1.524 |
| 2003-02-06 | Jueves | 1.517 | -0.004 | -0.28% | 1.516 | 1.527 |
| 2003-02-07 | Viernes | 1.521 | +0.004 | +0.26% | 1.516 | 1.526 |
| 2003-02-10 | Lunes | 1.530 | +0.009 | +0.58% | 1.521 | 1.532 |
| 2003-02-11 | Martes | 1.530 | +0.0002 | +0.01% | 1.527 | 1.533 |
| 2003-02-12 | Miércoles | 1.529 | -0.001 | -0.05% | 1.526 | 1.530 |
| 2003-02-13 | Jueves | 1.518 | -0.011 | -0.73% | 1.516 | 1.533 |
| 2003-02-14 | Viernes | 1.523 | +0.005 | +0.34% | 1.514 | 1.524 |
| 2003-02-17 | Lunes | 1.521 | -0.002 | -0.14% | 1.520 | 1.526 |
| 2003-02-18 | Martes | 1.517 | -0.004 | -0.24% | 1.514 | 1.524 |
| 2003-02-19 | Miércoles | 1.512 | -0.005 | -0.32% | 1.511 | 1.517 |
| 2003-02-20 | Jueves | 1.506 | -0.007 | -0.44% | 1.504 | 1.512 |
| 2003-02-21 | Viernes | 1.505 | -0.001 | -0.05% | 1.503 | 1.508 |
| 2003-02-24 | Lunes | 1.492 | -0.013 | -0.86% | 1.488 | 1.505 |
| 2003-02-25 | Martes | 1.494 | +0.002 | +0.13% | 1.488 | 1.496 |
| 2003-02-26 | Miércoles | 1.493 | -0.0005 | -0.03% | 1.492 | 1.497 |
| 2003-02-27 | Jueves | 1.494 | +0.001 | +0.04% | 1.487 | 1.496 |
| 2003-02-28 | Viernes | 1.484 | -0.010 | -0.69% | 1.483 | 1.496 |
| 2003-03-03 | Lunes | 1.484 | +0.0004 | +0.03% | 1.483 | 1.488 |
| 2003-03-04 | Martes | 1.479 | -0.005 | -0.36% | 1.475 | 1.488 |
| 2003-03-05 | Miércoles | 1.469 | -0.009 | -0.62% | 1.469 | 1.477 |
| 2003-03-06 | Jueves | 1.471 | +0.001 | +0.08% | 1.468 | 1.475 |
| 2003-03-07 | Viernes | 1.466 | -0.004 | -0.31% | 1.461 | 1.473 |
| 2003-03-10 | Lunes | 1.465 | -0.001 | -0.10% | 1.460 | 1.468 |
| 2003-03-11 | Martes | 1.472 | +0.007 | +0.48% | 1.460 | 1.475 |
| 2003-03-12 | Miércoles | 1.475 | +0.004 | +0.24% | 1.470 | 1.482 |
| 2003-03-13 | Jueves | 1.484 | +0.009 | +0.61% | 1.476 | 1.487 |
| 2003-03-14 | Viernes | 1.474 | -0.010 | -0.69% | 1.473 | 1.490 |
| 2003-03-17 | Lunes | 1.480 | +0.006 | +0.42% | 1.466 | 1.485 |
| 2003-03-18 | Martes | 1.474 | -0.006 | -0.44% | 1.473 | 1.488 |
| 2003-03-19 | Miércoles | 1.483 | +0.009 | +0.60% | 1.473 | 1.485 |
| 2003-03-20 | Jueves | 1.481 | -0.001 | -0.09% | 1.476 | 1.488 |
| 2003-03-21 | Viernes | 1.495 | +0.013 | +0.90% | 1.479 | 1.495 |
| 2003-03-24 | Lunes | 1.480 | -0.015 | -0.97% | 1.478 | 1.493 |
| 2003-03-25 | Martes | 1.476 | -0.004 | -0.28% | 1.473 | 1.482 |
| 2003-03-26 | Miércoles | 1.469 | -0.007 | -0.45% | 1.468 | 1.478 |
| 2003-03-27 | Jueves | 1.463 | -0.006 | -0.41% | 1.461 | 1.469 |
| 2003-03-28 | Viernes | 1.472 | +0.008 | +0.57% | 1.462 | 1.473 |
| 2003-03-31 | Lunes | 1.468 | -0.004 | -0.24% | 1.465 | 1.475 |
| 2003-04-01 | Martes | 1.474 | +0.006 | +0.38% | 1.464 | 1.475 |
| 2003-04-02 | Miércoles | 1.470 | -0.004 | -0.27% | 1.468 | 1.481 |
| 2003-04-03 | Jueves | 1.474 | +0.004 | +0.26% | 1.468 | 1.479 |
| 2003-04-04 | Viernes | 1.472 | -0.001 | -0.09% | 1.471 | 1.480 |
| 2003-04-07 | Lunes | 1.477 | +0.005 | +0.34% | 1.475 | 1.495 |
| 2003-04-08 | Martes | 1.468 | -0.009 | -0.63% | 1.467 | 1.482 |
| 2003-04-09 | Miércoles | 1.467 | -0.001 | -0.08% | 1.465 | 1.471 |
| 2003-04-10 | Jueves | 1.454 | -0.013 | -0.88% | 1.453 | 1.467 |
| 2003-04-11 | Viernes | 1.452 | -0.002 | -0.12% | 1.449 | 1.461 |
| 2003-04-14 | Lunes | 1.454 | +0.002 | +0.12% | 1.451 | 1.459 |
| 2003-04-15 | Martes | 1.449 | -0.005 | -0.32% | 1.447 | 1.458 |
| 2003-04-16 | Miércoles | 1.455 | +0.006 | +0.42% | 1.446 | 1.459 |
| 2003-04-17 | Jueves | 1.451 | -0.004 | -0.30% | 1.449 | 1.455 |
| 2003-04-18 | Viernes | 1.451 | -0.0002 | -0.01% | 1.447 | 1.452 |
| 2003-04-21 | Lunes | 1.454 | +0.004 | +0.27% | 1.449 | 1.456 |
| 2003-04-22 | Martes | 1.447 | -0.007 | -0.51% | 1.443 | 1.457 |
| 2003-04-23 | Miércoles | 1.452 | +0.004 | +0.31% | 1.445 | 1.455 |
| 2003-04-24 | Jueves | 1.456 | +0.005 | +0.32% | 1.452 | 1.467 |
| 2003-04-25 | Viernes | 1.447 | -0.010 | -0.67% | 1.444 | 1.460 |
| 2003-04-28 | Lunes | 1.448 | +0.002 | +0.10% | 1.443 | 1.452 |
| 2003-04-29 | Martes | 1.442 | -0.006 | -0.45% | 1.442 | 1.455 |
| 2003-04-30 | Miércoles | 1.433 | -0.008 | -0.57% | 1.431 | 1.443 |
| 2003-05-01 | Jueves | 1.420 | -0.014 | -0.96% | 1.416 | 1.430 |
| 2003-05-02 | Viernes | 1.420 | +0.0002 | +0.01% | 1.416 | 1.425 |
| 2003-05-05 | Lunes | 1.411 | -0.009 | -0.63% | 1.409 | 1.421 |
| 2003-05-06 | Martes | 1.392 | -0.018 | -1.30% | 1.390 | 1.413 |
| 2003-05-07 | Miércoles | 1.397 | +0.005 | +0.33% | 1.383 | 1.404 |
| 2003-05-08 | Jueves | 1.395 | -0.002 | -0.16% | 1.392 | 1.409 |
| 2003-05-09 | Viernes | 1.393 | -0.002 | -0.12% | 1.388 | 1.402 |
| 2003-05-12 | Lunes | 1.389 | -0.004 | -0.31% | 1.384 | 1.392 |
| 2003-05-13 | Martes | 1.386 | -0.003 | -0.21% | 1.385 | 1.395 |
| 2003-05-14 | Miércoles | 1.374 | -0.012 | -0.88% | 1.373 | 1.391 |
| 2003-05-15 | Jueves | 1.381 | +0.007 | +0.51% | 1.373 | 1.386 |
| 2003-05-16 | Viernes | 1.365 | -0.015 | -1.12% | 1.363 | 1.385 |
| 2003-05-19 | Lunes | 1.362 | -0.003 | -0.21% | 1.351 | 1.365 |
| 2003-05-20 | Martes | 1.347 | -0.015 | -1.12% | 1.344 | 1.366 |
| 2003-05-21 | Miércoles | 1.352 | +0.005 | +0.38% | 1.342 | 1.355 |
| 2003-05-22 | Jueves | 1.373 | +0.021 | +1.53% | 1.348 | 1.379 |
| 2003-05-23 | Viernes | 1.373 | +0.0002 | +0.01% | 1.368 | 1.383 |
| 2003-05-26 | Lunes | 1.372 | -0.001 | -0.07% | 1.372 | 1.380 |
| 2003-05-27 | Martes | 1.377 | +0.005 | +0.34% | 1.367 | 1.378 |
| 2003-05-28 | Miércoles | 1.385 | +0.008 | +0.57% | 1.372 | 1.393 |
| 2003-05-29 | Jueves | 1.368 | -0.017 | -1.21% | 1.368 | 1.392 |
| 2003-05-30 | Viernes | 1.367 | -0.001 | -0.10% | 1.362 | 1.375 |
| 2003-06-02 | Lunes | 1.369 | +0.002 | +0.15% | 1.366 | 1.378 |
| 2003-06-03 | Martes | 1.365 | -0.004 | -0.29% | 1.362 | 1.379 |
| 2003-06-04 | Miércoles | 1.361 | -0.004 | -0.27% | 1.354 | 1.366 |
| 2003-06-05 | Jueves | 1.342 | -0.019 | -1.39% | 1.339 | 1.364 |
| 2003-06-06 | Viernes | 1.359 | +0.017 | +1.24% | 1.339 | 1.362 |
| 2003-06-09 | Lunes | 1.358 | -0.001 | -0.09% | 1.355 | 1.369 |
| 2003-06-10 | Martes | 1.364 | +0.006 | +0.44% | 1.356 | 1.368 |
| 2003-06-11 | Miércoles | 1.352 | -0.012 | -0.89% | 1.350 | 1.366 |
| 2003-06-12 | Jueves | 1.348 | -0.004 | -0.30% | 1.348 | 1.355 |
| 2003-06-13 | Viernes | 1.334 | -0.014 | -1.02% | 1.333 | 1.350 |
| 2003-06-16 | Lunes | 1.344 | +0.010 | +0.74% | 1.331 | 1.346 |
| 2003-06-17 | Martes | 1.337 | -0.007 | -0.51% | 1.336 | 1.350 |
| 2003-06-18 | Miércoles | 1.336 | -0.001 | -0.08% | 1.332 | 1.346 |
| 2003-06-19 | Jueves | 1.344 | +0.009 | +0.64% | 1.335 | 1.355 |
| 2003-06-20 | Viernes | 1.360 | +0.016 | +1.19% | 1.342 | 1.363 |
| 2003-06-23 | Lunes | 1.358 | -0.002 | -0.15% | 1.353 | 1.367 |
| 2003-06-24 | Martes | 1.360 | +0.002 | +0.12% | 1.353 | 1.364 |
| 2003-06-25 | Miércoles | 1.348 | -0.012 | -0.91% | 1.339 | 1.361 |
| 2003-06-26 | Jueves | 1.357 | +0.009 | +0.70% | 1.345 | 1.358 |
| 2003-06-27 | Viernes | 1.348 | -0.009 | -0.63% | 1.346 | 1.359 |
| 2003-06-30 | Lunes | 1.347 | -0.002 | -0.12% | 1.346 | 1.362 |
| 2003-07-01 | Martes | 1.353 | +0.006 | +0.44% | 1.344 | 1.355 |
| 2003-07-02 | Miércoles | 1.338 | -0.015 | -1.11% | 1.335 | 1.354 |
| 2003-07-03 | Jueves | 1.337 | -0.001 | -0.09% | 1.333 | 1.345 |
| 2003-07-04 | Viernes | 1.339 | +0.003 | +0.22% | 1.337 | 1.342 |
| 2003-07-07 | Lunes | 1.348 | +0.009 | +0.66% | 1.338 | 1.352 |
| 2003-07-08 | Martes | 1.364 | +0.016 | +1.16% | 1.347 | 1.371 |
| 2003-07-09 | Miércoles | 1.374 | +0.010 | +0.75% | 1.361 | 1.377 |
| 2003-07-10 | Jueves | 1.383 | +0.009 | +0.63% | 1.373 | 1.389 |
| 2003-07-11 | Viernes | 1.377 | -0.006 | -0.43% | 1.373 | 1.387 |
| 2003-07-14 | Lunes | 1.374 | -0.003 | -0.23% | 1.371 | 1.383 |
| 2003-07-15 | Martes | 1.392 | +0.018 | +1.29% | 1.373 | 1.397 |
| 2003-07-16 | Miércoles | 1.389 | -0.002 | -0.17% | 1.384 | 1.398 |
| 2003-07-17 | Jueves | 1.398 | +0.008 | +0.60% | 1.386 | 1.402 |
| 2003-07-18 | Viernes | 1.407 | +0.010 | +0.69% | 1.397 | 1.414 |
| 2003-07-21 | Lunes | 1.406 | -0.001 | -0.09% | 1.403 | 1.413 |
| 2003-07-22 | Martes | 1.416 | +0.010 | +0.70% | 1.401 | 1.419 |
| 2003-07-23 | Miércoles | 1.397 | -0.019 | -1.31% | 1.394 | 1.420 |
| 2003-07-24 | Jueves | 1.394 | -0.003 | -0.22% | 1.390 | 1.400 |
| 2003-07-25 | Viernes | 1.381 | -0.013 | -0.93% | 1.378 | 1.397 |
| 2003-07-28 | Lunes | 1.386 | +0.005 | +0.35% | 1.377 | 1.387 |
| 2003-07-29 | Martes | 1.387 | +0.001 | +0.09% | 1.381 | 1.387 |
| 2003-07-30 | Miércoles | 1.401 | +0.014 | +1.00% | 1.387 | 1.403 |
| 2003-07-31 | Jueves | 1.405 | +0.004 | +0.27% | 1.400 | 1.411 |
| 2003-08-01 | Viernes | 1.399 | -0.006 | -0.43% | 1.392 | 1.410 |
| 2003-08-04 | Lunes | 1.403 | +0.004 | +0.31% | 1.403 | 1.404 |
| 2003-08-05 | Martes | 1.399 | -0.005 | -0.34% | 1.399 | 1.412 |
| 2003-08-06 | Miércoles | 1.404 | +0.006 | +0.42% | 1.397 | 1.407 |
| 2003-08-07 | Jueves | 1.393 | -0.012 | -0.82% | 1.392 | 1.406 |
| 2003-08-08 | Viernes | 1.392 | -0.001 | -0.07% | 1.389 | 1.398 |
| 2003-08-11 | Lunes | 1.381 | -0.011 | -0.82% | 1.376 | 1.400 |
| 2003-08-12 | Martes | 1.385 | +0.004 | +0.33% | 1.379 | 1.386 |
| 2003-08-13 | Miércoles | 1.380 | -0.005 | -0.36% | 1.378 | 1.390 |
| 2003-08-14 | Jueves | 1.394 | +0.014 | +1.00% | 1.378 | 1.398 |
| 2003-08-15 | Viernes | 1.387 | -0.007 | -0.52% | 1.384 | 1.394 |
| 2003-08-18 | Lunes | 1.392 | +0.006 | +0.40% | 1.385 | 1.394 |
| 2003-08-19 | Martes | 1.396 | +0.004 | +0.27% | 1.390 | 1.403 |
| 2003-08-20 | Miércoles | 1.402 | +0.006 | +0.40% | 1.393 | 1.409 |
| 2003-08-21 | Jueves | 1.407 | +0.005 | +0.36% | 1.401 | 1.411 |
| 2003-08-22 | Viernes | 1.401 | -0.006 | -0.41% | 1.400 | 1.417 |
| 2003-08-25 | Lunes | 1.401 | +0.0003 | +0.02% | 1.396 | 1.403 |
| 2003-08-26 | Martes | 1.395 | -0.006 | -0.46% | 1.391 | 1.405 |
| 2003-08-27 | Miércoles | 1.403 | +0.008 | +0.57% | 1.393 | 1.407 |
| 2003-08-28 | Jueves | 1.395 | -0.008 | -0.56% | 1.394 | 1.409 |
| 2003-08-29 | Viernes | 1.386 | -0.008 | -0.60% | 1.384 | 1.401 |
| 2003-09-01 | Lunes | 1.379 | -0.008 | -0.56% | 1.376 | 1.387 |
| 2003-09-02 | Martes | 1.394 | +0.015 | +1.11% | 1.377 | 1.395 |
| 2003-09-03 | Miércoles | 1.379 | -0.015 | -1.07% | 1.378 | 1.398 |
| 2003-09-04 | Jueves | 1.373 | -0.006 | -0.44% | 1.369 | 1.385 |
| 2003-09-05 | Viernes | 1.370 | -0.003 | -0.21% | 1.365 | 1.375 |
| 2003-09-08 | Lunes | 1.374 | +0.003 | +0.26% | 1.373 | 1.374 |
| 2003-09-09 | Martes | 1.367 | -0.006 | -0.47% | 1.362 | 1.375 |
| 2003-09-10 | Miércoles | 1.368 | +0.001 | +0.10% | 1.363 | 1.372 |
| 2003-09-11 | Jueves | 1.370 | +0.002 | +0.15% | 1.365 | 1.375 |
| 2003-09-12 | Viernes | 1.364 | -0.006 | -0.44% | 1.361 | 1.374 |
| 2003-09-15 | Lunes | 1.367 | +0.002 | +0.17% | 1.363 | 1.372 |
| 2003-09-16 | Martes | 1.369 | +0.002 | +0.14% | 1.363 | 1.371 |
| 2003-09-17 | Miércoles | 1.367 | -0.002 | -0.15% | 1.364 | 1.375 |
| 2003-09-18 | Jueves | 1.363 | -0.004 | -0.29% | 1.359 | 1.369 |
| 2003-09-19 | Viernes | 1.349 | -0.014 | -1.03% | 1.346 | 1.363 |
| 2003-09-22 | Lunes | 1.353 | +0.005 | +0.36% | 1.337 | 1.356 |
| 2003-09-23 | Martes | 1.357 | +0.004 | +0.27% | 1.346 | 1.358 |
| 2003-09-24 | Miércoles | 1.351 | -0.006 | -0.45% | 1.349 | 1.359 |
| 2003-09-25 | Jueves | 1.349 | -0.002 | -0.14% | 1.345 | 1.352 |
| 2003-09-26 | Viernes | 1.354 | +0.005 | +0.34% | 1.349 | 1.359 |
| 2003-09-29 | Lunes | 1.352 | -0.001 | -0.10% | 1.351 | 1.364 |
| 2003-09-30 | Martes | 1.353 | +0.001 | +0.05% | 1.343 | 1.356 |
| 2003-10-01 | Miércoles | 1.346 | -0.007 | -0.54% | 1.345 | 1.353 |
| 2003-10-02 | Jueves | 1.340 | -0.005 | -0.40% | 1.337 | 1.352 |
| 2003-10-03 | Viernes | 1.344 | +0.004 | +0.30% | 1.337 | 1.348 |
| 2003-10-06 | Lunes | 1.341 | -0.003 | -0.24% | 1.339 | 1.349 |
| 2003-10-07 | Martes | 1.331 | -0.010 | -0.74% | 1.327 | 1.342 |
| 2003-10-08 | Miércoles | 1.334 | +0.003 | +0.25% | 1.326 | 1.336 |
| 2003-10-09 | Jueves | 1.339 | +0.005 | +0.35% | 1.328 | 1.342 |
| 2003-10-10 | Viernes | 1.321 | -0.018 | -1.34% | 1.318 | 1.340 |
| 2003-10-13 | Lunes | 1.320 | -0.001 | -0.10% | 1.319 | 1.326 |
| 2003-10-14 | Martes | 1.324 | +0.005 | +0.35% | 1.320 | 1.332 |
| 2003-10-15 | Miércoles | 1.328 | +0.004 | +0.26% | 1.322 | 1.331 |
| 2003-10-16 | Jueves | 1.319 | -0.009 | -0.65% | 1.312 | 1.331 |
| 2003-10-17 | Viernes | 1.315 | -0.004 | -0.34% | 1.311 | 1.323 |
| 2003-10-20 | Lunes | 1.321 | +0.006 | +0.45% | 1.314 | 1.322 |
| 2003-10-21 | Martes | 1.317 | -0.004 | -0.31% | 1.313 | 1.326 |
| 2003-10-22 | Miércoles | 1.304 | -0.013 | -0.96% | 1.302 | 1.319 |
| 2003-10-23 | Jueves | 1.306 | +0.002 | +0.14% | 1.305 | 1.306 |
| 2003-10-24 | Viernes | 1.307 | +0.001 | +0.07% | 1.304 | 1.310 |
| 2003-10-27 | Lunes | 1.309 | +0.003 | +0.21% | 1.306 | 1.314 |
| 2003-10-28 | Martes | 1.310 | +0.001 | +0.05% | 1.307 | 1.317 |
| 2003-10-29 | Miércoles | 1.312 | +0.003 | +0.20% | 1.307 | 1.314 |
| 2003-10-30 | Jueves | 1.314 | +0.002 | +0.11% | 1.305 | 1.316 |
| 2003-10-31 | Viernes | 1.320 | +0.006 | +0.43% | 1.314 | 1.323 |
| 2003-11-03 | Lunes | 1.336 | +0.016 | +1.24% | 1.320 | 1.337 |
| 2003-11-04 | Martes | 1.329 | -0.007 | -0.54% | 1.328 | 1.344 |
| 2003-11-05 | Miércoles | 1.334 | +0.006 | +0.42% | 1.328 | 1.335 |
| 2003-11-06 | Jueves | 1.338 | +0.004 | +0.30% | 1.332 | 1.341 |
| 2003-11-07 | Viernes | 1.323 | -0.016 | -1.16% | 1.321 | 1.342 |
| 2003-11-10 | Lunes | 1.313 | -0.010 | -0.75% | 1.309 | 1.325 |
| 2003-11-11 | Martes | 1.311 | -0.002 | -0.11% | 1.311 | 1.316 |
| 2003-11-12 | Miércoles | 1.304 | -0.008 | -0.60% | 1.298 | 1.314 |
| 2003-11-13 | Jueves | 1.299 | -0.004 | -0.31% | 1.295 | 1.305 |
| 2003-11-14 | Viernes | 1.302 | +0.003 | +0.23% | 1.296 | 1.305 |
| 2003-11-17 | Lunes | 1.312 | +0.009 | +0.71% | 1.300 | 1.316 |
| 2003-11-18 | Martes | 1.298 | -0.014 | -1.05% | 1.296 | 1.316 |
| 2003-11-19 | Miércoles | 1.305 | +0.007 | +0.55% | 1.298 | 1.307 |
| 2003-11-20 | Jueves | 1.302 | -0.003 | -0.20% | 1.299 | 1.306 |
| 2003-11-21 | Viernes | 1.303 | +0.001 | +0.05% | 1.301 | 1.310 |
| 2003-11-24 | Lunes | 1.318 | +0.015 | +1.18% | 1.301 | 1.323 |
| 2003-11-25 | Martes | 1.309 | -0.009 | -0.71% | 1.309 | 1.320 |
| 2003-11-26 | Miércoles | 1.303 | -0.006 | -0.44% | 1.300 | 1.313 |
| 2003-11-27 | Jueves | 1.308 | +0.004 | +0.33% | 1.304 | 1.310 |
| 2003-11-28 | Viernes | 1.300 | -0.008 | -0.61% | 1.293 | 1.310 |
| 2003-12-01 | Lunes | 1.304 | +0.004 | +0.31% | 1.297 | 1.305 |
| 2003-12-02 | Martes | 1.298 | -0.006 | -0.47% | 1.295 | 1.309 |
| 2003-12-03 | Miércoles | 1.300 | +0.002 | +0.15% | 1.294 | 1.302 |
| 2003-12-04 | Jueves | 1.311 | +0.011 | +0.85% | 1.300 | 1.315 |
| 2003-12-05 | Viernes | 1.305 | -0.006 | -0.42% | 1.302 | 1.315 |
| 2003-12-08 | Lunes | 1.298 | -0.007 | -0.54% | 1.295 | 1.307 |
| 2003-12-09 | Martes | 1.307 | +0.009 | +0.66% | 1.296 | 1.314 |
| 2003-12-10 | Miércoles | 1.308 | +0.001 | +0.10% | 1.305 | 1.313 |
| 2003-12-11 | Jueves | 1.317 | +0.009 | +0.70% | 1.308 | 1.331 |
| 2003-12-12 | Viernes | 1.316 | -0.001 | -0.07% | 1.309 | 1.321 |
| 2003-12-15 | Lunes | 1.313 | -0.003 | -0.24% | 1.310 | 1.326 |
| 2003-12-16 | Martes | 1.327 | +0.014 | +1.09% | 1.311 | 1.329 |
| 2003-12-17 | Miércoles | 1.325 | -0.002 | -0.17% | 1.324 | 1.337 |
| 2003-12-18 | Jueves | 1.330 | +0.004 | +0.34% | 1.322 | 1.333 |
| 2003-12-19 | Viernes | 1.336 | +0.007 | +0.50% | 1.328 | 1.343 |
| 2003-12-22 | Lunes | 1.331 | -0.005 | -0.40% | 1.328 | 1.338 |
| 2003-12-23 | Martes | 1.323 | -0.008 | -0.59% | 1.319 | 1.333 |
| 2003-12-24 | Miércoles | 1.307 | -0.017 | -1.25% | 1.306 | 1.324 |
| 2003-12-25 | Jueves | 1.310 | +0.004 | +0.28% | 1.307 | 1.313 |
| 2003-12-26 | Viernes | 1.307 | -0.003 | -0.26% | 1.304 | 1.311 |
| 2003-12-29 | Lunes | 1.311 | +0.004 | +0.31% | 1.305 | 1.316 |
| 2003-12-30 | Martes | 1.293 | -0.017 | -1.33% | 1.291 | 1.313 |
| 2003-12-31 | Miércoles | 1.297 | +0.003 | +0.27% | 1.284 | 1.300 |