Valor del dólar en Canadá en 2004

Precio cierre $1.203

Precio promedio $1.301

Precio mínimo $1.172

Precio máximo $1.400

Al finalizar el 2004 el dólar estadounidense cotizó a 1.203 dólares canadienses. El precio bajó 0.0804 dólares (-6.27%) desde el inicio del año, cuando cotizaba a $1.283. El precio promedio fue de $1.301.

En el 2004:

El precio mínimo fue de $1.172 y se alcanzó el 26 de noviembre.
El precio máximo fue de $1.4 y se alcanzó el 18 de mayo.
El día más bajista fue el 13 de agosto, con una caída del 1.71%.
El día más alcista fue el 28 de abril, con un alza del 1.78%.
El precio del dólar subió 129 días y bajó 132 del total de 262 días bursátiles.
El dólar subió todos los días entre el 6 y el 14 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	1.283	-0.014	-1.05%	1.280	1.299
2004-01-02	Viernes	1.289	+0.005	+0.41%	1.286	1.299
2004-01-05	Lunes	1.281	-0.008	-0.63%	1.277	1.290
2004-01-06	Martes	1.286	+0.006	+0.43%	1.277	1.287
2004-01-07	Miércoles	1.288	+0.002	+0.17%	1.284	1.293
2004-01-08	Jueves	1.279	-0.009	-0.69%	1.275	1.296
2004-01-09	Viernes	1.271	-0.008	-0.66%	1.268	1.284
2004-01-12	Lunes	1.276	+0.005	+0.40%	1.269	1.277
2004-01-13	Martes	1.271	-0.005	-0.39%	1.269	1.279
2004-01-14	Miércoles	1.290	+0.019	+1.49%	1.271	1.292
2004-01-15	Jueves	1.295	+0.005	+0.40%	1.287	1.300
2004-01-16	Viernes	1.299	+0.004	+0.31%	1.293	1.303
2004-01-19	Lunes	1.302	+0.002	+0.18%	1.299	1.305
2004-01-20	Martes	1.292	-0.010	-0.77%	1.285	1.304
2004-01-21	Miércoles	1.301	+0.010	+0.77%	1.287	1.305
2004-01-22	Jueves	1.295	-0.007	-0.51%	1.293	1.306
2004-01-23	Viernes	1.313	+0.018	+1.42%	1.294	1.320
2004-01-26	Lunes	1.314	+0.001	+0.05%	1.308	1.317
2004-01-27	Martes	1.306	-0.008	-0.62%	1.304	1.317
2004-01-28	Miércoles	1.325	+0.019	+1.47%	1.305	1.327
2004-01-29	Jueves	1.330	+0.005	+0.35%	1.325	1.336
2004-01-30	Viernes	1.325	-0.005	-0.38%	1.323	1.336
2004-02-02	Lunes	1.337	+0.012	+0.94%	1.325	1.343
2004-02-03	Martes	1.338	+0.001	+0.06%	1.328	1.339
2004-02-04	Miércoles	1.333	-0.005	-0.36%	1.331	1.344
2004-02-05	Jueves	1.338	+0.005	+0.37%	1.329	1.340
2004-02-06	Viernes	1.326	-0.012	-0.92%	1.325	1.341
2004-02-09	Lunes	1.328	+0.003	+0.20%	1.322	1.332
2004-02-10	Martes	1.331	+0.003	+0.20%	1.322	1.333
2004-02-11	Miércoles	1.313	-0.018	-1.38%	1.312	1.334
2004-02-12	Jueves	1.319	+0.006	+0.50%	1.313	1.322
2004-02-13	Viernes	1.317	-0.002	-0.19%	1.307	1.324
2004-02-16	Lunes	1.316	-0.001	-0.07%	1.314	1.320
2004-02-17	Martes	1.311	-0.005	-0.39%	1.308	1.318
2004-02-18	Miércoles	1.324	+0.013	+1.02%	1.308	1.327
2004-02-19	Jueves	1.330	+0.006	+0.46%	1.322	1.335
2004-02-20	Viernes	1.337	+0.007	+0.52%	1.328	1.351
2004-02-23	Lunes	1.337	+0.0001	+0.01%	1.334	1.344
2004-02-24	Martes	1.329	-0.008	-0.59%	1.326	1.340
2004-02-25	Miércoles	1.334	+0.005	+0.35%	1.325	1.341
2004-02-26	Jueves	1.343	+0.009	+0.67%	1.333	1.349
2004-02-27	Viernes	1.335	-0.008	-0.56%	1.334	1.351
2004-03-01	Lunes	1.338	+0.003	+0.23%	1.333	1.341
2004-03-02	Martes	1.342	+0.004	+0.30%	1.337	1.346
2004-03-03	Miércoles	1.339	-0.004	-0.28%	1.337	1.359
2004-03-04	Jueves	1.334	-0.005	-0.38%	1.331	1.343
2004-03-05	Viernes	1.322	-0.011	-0.86%	1.316	1.337
2004-03-08	Lunes	1.320	-0.002	-0.17%	1.318	1.328
2004-03-09	Martes	1.325	+0.005	+0.36%	1.317	1.327
2004-03-10	Miércoles	1.325	+0.0002	+0.02%	1.320	1.331
2004-03-11	Jueves	1.320	-0.005	-0.38%	1.318	1.330
2004-03-12	Viernes	1.336	+0.016	+1.21%	1.317	1.339
2004-03-15	Lunes	1.334	-0.002	-0.16%	1.328	1.336
2004-03-16	Martes	1.333	-0.001	-0.07%	1.324	1.335
2004-03-17	Miércoles	1.338	+0.006	+0.44%	1.330	1.344
2004-03-18	Jueves	1.329	-0.010	-0.72%	1.324	1.342
2004-03-19	Viernes	1.333	+0.005	+0.35%	1.326	1.335
2004-03-22	Lunes	1.334	+0.001	+0.04%	1.324	1.336
2004-03-23	Martes	1.333	-0.001	-0.09%	1.329	1.336
2004-03-24	Miércoles	1.342	+0.009	+0.70%	1.330	1.343
2004-03-25	Jueves	1.330	-0.012	-0.92%	1.326	1.343
2004-03-26	Viernes	1.319	-0.011	-0.80%	1.316	1.332
2004-03-29	Lunes	1.309	-0.010	-0.78%	1.306	1.322
2004-03-30	Martes	1.307	-0.002	-0.16%	1.305	1.310
2004-03-31	Miércoles	1.310	+0.003	+0.24%	1.301	1.316
2004-04-01	Jueves	1.306	-0.003	-0.25%	1.305	1.319
2004-04-02	Viernes	1.316	+0.009	+0.71%	1.304	1.320
2004-04-05	Lunes	1.314	-0.002	-0.16%	1.310	1.318
2004-04-06	Martes	1.310	-0.004	-0.31%	1.304	1.319
2004-04-07	Miércoles	1.309	-0.0002	-0.02%	1.306	1.317
2004-04-08	Jueves	1.328	+0.018	+1.40%	1.309	1.330
2004-04-09	Viernes	1.327	-0.0004	-0.03%	1.326	1.330
2004-04-12	Lunes	1.336	+0.009	+0.66%	1.326	1.341
2004-04-13	Martes	1.336	-0.0002	-0.01%	1.332	1.342
2004-04-14	Miércoles	1.345	+0.009	+0.66%	1.333	1.350
2004-04-15	Jueves	1.343	-0.001	-0.10%	1.340	1.350
2004-04-16	Viernes	1.344	+0.001	+0.08%	1.340	1.349
2004-04-19	Lunes	1.345	+0.0002	+0.01%	1.343	1.349
2004-04-20	Martes	1.356	+0.012	+0.88%	1.345	1.358
2004-04-21	Miércoles	1.358	+0.002	+0.15%	1.353	1.364
2004-04-22	Jueves	1.356	-0.003	-0.19%	1.354	1.366
2004-04-23	Viernes	1.361	+0.006	+0.41%	1.351	1.363
2004-04-26	Lunes	1.348	-0.013	-0.95%	1.347	1.363
2004-04-27	Martes	1.352	+0.003	+0.26%	1.347	1.355
2004-04-28	Miércoles	1.376	+0.024	+1.78%	1.349	1.376
2004-04-29	Jueves	1.370	-0.006	-0.46%	1.367	1.377
2004-04-30	Viernes	1.370	+0.001	+0.04%	1.368	1.380
2004-05-03	Lunes	1.374	+0.004	+0.27%	1.370	1.377
2004-05-04	Martes	1.370	-0.003	-0.24%	1.363	1.373
2004-05-05	Miércoles	1.374	+0.003	+0.23%	1.367	1.379
2004-05-06	Jueves	1.378	+0.005	+0.36%	1.370	1.381
2004-05-07	Viernes	1.383	+0.004	+0.32%	1.374	1.387
2004-05-10	Lunes	1.391	+0.009	+0.62%	1.384	1.396
2004-05-11	Martes	1.386	-0.006	-0.41%	1.384	1.392
2004-05-12	Miércoles	1.387	+0.002	+0.11%	1.383	1.391
2004-05-13	Jueves	1.393	+0.006	+0.44%	1.387	1.399
2004-05-14	Viernes	1.387	-0.006	-0.45%	1.387	1.397
2004-05-17	Lunes	1.397	+0.010	+0.73%	1.374	1.400
2004-05-18	Martes	1.390	-0.007	-0.52%	1.388	1.400
2004-05-19	Miércoles	1.375	-0.015	-1.06%	1.374	1.392
2004-05-20	Jueves	1.368	-0.008	-0.55%	1.366	1.382
2004-05-21	Viernes	1.374	+0.006	+0.45%	1.367	1.375
2004-05-24	Lunes	1.370	-0.004	-0.29%	1.365	1.377
2004-05-25	Martes	1.372	+0.002	+0.15%	1.364	1.378
2004-05-26	Miércoles	1.371	-0.001	-0.09%	1.363	1.373
2004-05-27	Jueves	1.358	-0.013	-0.92%	1.355	1.372
2004-05-28	Viernes	1.363	+0.005	+0.34%	1.356	1.367
2004-05-31	Lunes	1.362	-0.0002	-0.01%	1.359	1.365
2004-06-01	Martes	1.367	+0.005	+0.37%	1.361	1.373
2004-06-02	Miércoles	1.361	-0.006	-0.45%	1.359	1.369
2004-06-03	Jueves	1.363	+0.002	+0.15%	1.357	1.365
2004-06-04	Viernes	1.351	-0.012	-0.87%	1.348	1.365
2004-06-07	Lunes	1.347	-0.005	-0.36%	1.343	1.352
2004-06-08	Martes	1.350	+0.003	+0.24%	1.339	1.350
2004-06-09	Miércoles	1.359	+0.010	+0.71%	1.345	1.361
2004-06-10	Jueves	1.360	+0.0004	+0.03%	1.355	1.363
2004-06-11	Viernes	1.366	+0.006	+0.45%	1.359	1.369
2004-06-14	Lunes	1.375	+0.009	+0.67%	1.363	1.376
2004-06-15	Martes	1.369	-0.006	-0.41%	1.367	1.382
2004-06-16	Miércoles	1.373	+0.004	+0.28%	1.366	1.379
2004-06-17	Jueves	1.372	-0.001	-0.09%	1.368	1.379
2004-06-18	Viernes	1.364	-0.007	-0.55%	1.362	1.377
2004-06-21	Lunes	1.365	+0.001	+0.07%	1.360	1.368
2004-06-22	Martes	1.358	-0.007	-0.53%	1.356	1.367
2004-06-23	Miércoles	1.360	+0.002	+0.13%	1.354	1.363
2004-06-24	Jueves	1.345	-0.015	-1.11%	1.341	1.362
2004-06-25	Viernes	1.351	+0.006	+0.44%	1.345	1.351
2004-06-28	Lunes	1.348	-0.002	-0.19%	1.342	1.353
2004-06-29	Martes	1.345	-0.003	-0.21%	1.339	1.350
2004-06-30	Miércoles	1.333	-0.012	-0.92%	1.332	1.350
2004-07-01	Jueves	1.331	-0.002	-0.11%	1.326	1.336
2004-07-02	Viernes	1.324	-0.008	-0.59%	1.323	1.336
2004-07-05	Lunes	1.326	+0.002	+0.18%	1.320	1.327
2004-07-06	Martes	1.328	+0.002	+0.16%	1.319	1.329
2004-07-07	Miércoles	1.322	-0.007	-0.50%	1.317	1.328
2004-07-08	Jueves	1.317	-0.004	-0.33%	1.315	1.327
2004-07-09	Viernes	1.318	+0.001	+0.08%	1.314	1.323
2004-07-12	Lunes	1.318	0.000	0%	1.315	1.321
2004-07-13	Martes	1.319	+0.001	+0.06%	1.316	1.331
2004-07-14	Miércoles	1.323	+0.004	+0.27%	1.316	1.323
2004-07-15	Jueves	1.324	+0.001	+0.08%	1.322	1.328
2004-07-16	Viernes	1.311	-0.013	-0.98%	1.306	1.325
2004-07-19	Lunes	1.307	-0.003	-0.25%	1.306	1.312
2004-07-20	Martes	1.314	+0.006	+0.48%	1.307	1.318
2004-07-21	Miércoles	1.322	+0.008	+0.61%	1.312	1.327
2004-07-22	Jueves	1.318	-0.004	-0.30%	1.312	1.326
2004-07-23	Viernes	1.322	+0.004	+0.30%	1.316	1.323
2004-07-26	Lunes	1.332	+0.010	+0.76%	1.315	1.335
2004-07-27	Martes	1.333	+0.001	+0.08%	1.327	1.339
2004-07-28	Miércoles	1.329	-0.003	-0.25%	1.326	1.338
2004-07-29	Jueves	1.326	-0.004	-0.27%	1.323	1.337
2004-07-30	Viernes	1.332	+0.006	+0.45%	1.318	1.333
2004-08-02	Lunes	1.333	+0.001	+0.06%	1.326	1.333
2004-08-03	Martes	1.318	-0.015	-1.13%	1.316	1.335
2004-08-04	Miércoles	1.316	-0.001	-0.09%	1.313	1.323
2004-08-05	Jueves	1.319	+0.002	+0.19%	1.314	1.322
2004-08-06	Viernes	1.313	-0.006	-0.48%	1.307	1.323
2004-08-09	Lunes	1.318	+0.006	+0.45%	1.311	1.319
2004-08-10	Martes	1.321	+0.002	+0.19%	1.313	1.322
2004-08-11	Miércoles	1.325	+0.004	+0.29%	1.319	1.326
2004-08-12	Jueves	1.331	+0.006	+0.49%	1.321	1.334
2004-08-13	Viernes	1.309	-0.023	-1.71%	1.307	1.333
2004-08-16	Lunes	1.307	-0.002	-0.15%	1.304	1.313
2004-08-17	Martes	1.307	+0.0002	+0.02%	1.301	1.309
2004-08-18	Miércoles	1.305	-0.002	-0.16%	1.301	1.311
2004-08-19	Jueves	1.297	-0.008	-0.61%	1.295	1.305
2004-08-20	Viernes	1.298	+0.001	+0.08%	1.295	1.301
2004-08-23	Lunes	1.308	+0.010	+0.75%	1.297	1.309
2004-08-24	Martes	1.307	-0.001	-0.05%	1.300	1.310
2004-08-25	Miércoles	1.305	-0.002	-0.17%	1.302	1.314
2004-08-26	Jueves	1.308	+0.003	+0.23%	1.304	1.316
2004-08-27	Viernes	1.312	+0.005	+0.35%	1.305	1.315
2004-08-30	Lunes	1.317	+0.005	+0.36%	1.313	1.320
2004-08-31	Martes	1.313	-0.004	-0.34%	1.310	1.325
2004-09-01	Miércoles	1.307	-0.005	-0.40%	1.305	1.317
2004-09-02	Jueves	1.300	-0.007	-0.56%	1.298	1.309
2004-09-03	Viernes	1.300	+0.0002	+0.02%	1.296	1.303
2004-09-06	Lunes	1.298	-0.002	-0.15%	1.297	1.301
2004-09-07	Martes	1.288	-0.010	-0.79%	1.285	1.301
2004-09-08	Miércoles	1.290	+0.002	+0.18%	1.287	1.294
2004-09-09	Jueves	1.287	-0.003	-0.23%	1.285	1.293
2004-09-10	Viernes	1.291	+0.004	+0.31%	1.284	1.294
2004-09-13	Lunes	1.302	+0.010	+0.80%	1.289	1.302
2004-09-14	Martes	1.294	-0.008	-0.59%	1.291	1.302
2004-09-15	Miércoles	1.297	+0.003	+0.22%	1.293	1.304
2004-09-16	Jueves	1.290	-0.007	-0.51%	1.288	1.298
2004-09-17	Viernes	1.298	+0.008	+0.60%	1.289	1.305
2004-09-20	Lunes	1.294	-0.004	-0.31%	1.292	1.303
2004-09-21	Martes	1.287	-0.007	-0.55%	1.285	1.296
2004-09-22	Miércoles	1.283	-0.004	-0.31%	1.281	1.289
2004-09-23	Jueves	1.280	-0.003	-0.23%	1.276	1.285
2004-09-24	Viernes	1.274	-0.006	-0.48%	1.272	1.282
2004-09-27	Lunes	1.272	-0.002	-0.15%	1.271	1.278
2004-09-28	Martes	1.272	+0.0004	+0.03%	1.269	1.277
2004-09-29	Miércoles	1.270	-0.002	-0.15%	1.267	1.273
2004-09-30	Jueves	1.262	-0.008	-0.65%	1.259	1.274
2004-10-01	Viernes	1.261	-0.002	-0.12%	1.260	1.265
2004-10-04	Lunes	1.272	+0.011	+0.89%	1.262	1.276
2004-10-05	Martes	1.261	-0.011	-0.86%	1.260	1.275
2004-10-06	Miércoles	1.259	-0.001	-0.12%	1.257	1.266
2004-10-07	Jueves	1.260	+0.001	+0.10%	1.253	1.263
2004-10-08	Viernes	1.252	-0.009	-0.71%	1.250	1.263
2004-10-11	Lunes	1.255	+0.003	+0.26%	1.250	1.256
2004-10-12	Martes	1.256	+0.001	+0.10%	1.253	1.260
2004-10-13	Miércoles	1.256	+0.0002	+0.02%	1.255	1.269
2004-10-14	Jueves	1.257	+0.001	+0.05%	1.251	1.260
2004-10-15	Viernes	1.254	-0.003	-0.26%	1.251	1.262
2004-10-18	Lunes	1.257	+0.003	+0.25%	1.251	1.258
2004-10-19	Martes	1.259	+0.003	+0.20%	1.253	1.262
2004-10-20	Miércoles	1.246	-0.013	-1.03%	1.242	1.259
2004-10-21	Jueves	1.243	-0.003	-0.26%	1.241	1.249
2004-10-22	Viernes	1.234	-0.008	-0.68%	1.232	1.245
2004-10-25	Lunes	1.221	-0.013	-1.09%	1.217	1.233
2004-10-26	Martes	1.225	+0.004	+0.36%	1.218	1.228
2004-10-27	Miércoles	1.226	+0.0002	+0.02%	1.217	1.229
2004-10-28	Jueves	1.222	-0.004	-0.29%	1.215	1.235
2004-10-29	Viernes	1.218	-0.004	-0.33%	1.217	1.225
2004-11-01	Lunes	1.223	+0.005	+0.44%	1.217	1.225
2004-11-02	Martes	1.225	+0.002	+0.12%	1.221	1.228
2004-11-03	Miércoles	1.209	-0.016	-1.30%	1.207	1.229
2004-11-04	Jueves	1.207	-0.002	-0.13%	1.203	1.211
2004-11-05	Viernes	1.198	-0.009	-0.78%	1.196	1.213
2004-11-08	Lunes	1.194	-0.004	-0.34%	1.190	1.197
2004-11-09	Martes	1.200	+0.006	+0.53%	1.191	1.201
2004-11-10	Miércoles	1.194	-0.006	-0.49%	1.193	1.204
2004-11-11	Jueves	1.196	+0.002	+0.14%	1.193	1.200
2004-11-12	Viernes	1.192	-0.004	-0.29%	1.191	1.199
2004-11-15	Lunes	1.201	+0.008	+0.70%	1.192	1.205
2004-11-16	Martes	1.196	-0.005	-0.38%	1.191	1.203
2004-11-17	Miércoles	1.195	-0.001	-0.08%	1.187	1.197
2004-11-18	Jueves	1.206	+0.011	+0.93%	1.190	1.209
2004-11-19	Viernes	1.193	-0.013	-1.08%	1.190	1.207
2004-11-22	Lunes	1.187	-0.007	-0.56%	1.182	1.198
2004-11-23	Martes	1.185	-0.002	-0.15%	1.183	1.192
2004-11-24	Miércoles	1.180	-0.005	-0.39%	1.178	1.187
2004-11-25	Jueves	1.178	-0.002	-0.19%	1.175	1.182
2004-11-26	Viernes	1.175	-0.002	-0.21%	1.172	1.182
2004-11-29	Lunes	1.187	+0.011	+0.94%	1.177	1.187
2004-11-30	Martes	1.186	-0.001	-0.08%	1.184	1.192
2004-12-01	Miércoles	1.183	-0.002	-0.19%	1.181	1.193
2004-12-02	Jueves	1.193	+0.010	+0.83%	1.179	1.194
2004-12-03	Viernes	1.191	-0.002	-0.21%	1.189	1.201
2004-12-06	Lunes	1.201	+0.010	+0.84%	1.190	1.204
2004-12-07	Martes	1.208	+0.007	+0.62%	1.192	1.212
2004-12-08	Miércoles	1.215	+0.006	+0.53%	1.208	1.235
2004-12-09	Jueves	1.222	+0.008	+0.62%	1.214	1.228
2004-12-10	Viernes	1.225	+0.003	+0.28%	1.220	1.234
2004-12-13	Lunes	1.228	+0.002	+0.19%	1.218	1.234
2004-12-14	Martes	1.236	+0.008	+0.64%	1.226	1.241
2004-12-15	Miércoles	1.225	-0.010	-0.83%	1.222	1.239
2004-12-16	Jueves	1.233	+0.008	+0.65%	1.223	1.239
2004-12-17	Viernes	1.227	-0.006	-0.51%	1.223	1.237
2004-12-20	Lunes	1.229	+0.002	+0.15%	1.224	1.232
2004-12-21	Martes	1.231	+0.002	+0.15%	1.222	1.232
2004-12-22	Miércoles	1.242	+0.011	+0.92%	1.227	1.247
2004-12-23	Jueves	1.231	-0.011	-0.87%	1.231	1.245
2004-12-24	Viernes	1.230	-0.001	-0.11%	1.227	1.237
2004-12-27	Lunes	1.219	-0.011	-0.89%	1.214	1.233
2004-12-28	Martes	1.217	-0.002	-0.13%	1.213	1.222
2004-12-29	Miércoles	1.210	-0.007	-0.58%	1.209	1.221
2004-12-30	Jueves	1.205	-0.006	-0.46%	1.201	1.214
2004-12-31	Viernes	1.203	-0.002	-0.14%	1.196	1.208