Valor del dólar en Canadá en 2005

Precio cierre $1.163

Precio promedio $1.211

Precio mínimo $1.142

Precio máximo $1.273

Al finalizar el 2005 el dólar estadounidense cotizó a 1.163 dólares canadienses. El precio bajó 0.0453 dólares (-3.75%) desde el inicio del año, cuando cotizaba a $1.208. El precio promedio fue de $1.211.

En el 2005:

El precio mínimo fue de $1.142 y se alcanzó el 14 de diciembre.
El precio máximo fue de $1.273 y se alcanzó el 16 de mayo.
El día más bajista fue el 12 de enero, con una caída del 1.44%.
El día más alcista fue el 23 de febrero, con un alza del 1.4%.
El precio del dólar subió 126 días y bajó 133 del total de 260 días bursátiles.
El dólar subió todos los días entre el 6 y el 18 de abril, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	1.208	+0.005	+0.41%	1.200	1.213
2005-01-04	Martes	1.222	+0.015	+1.21%	1.206	1.227
2005-01-05	Miércoles	1.226	+0.004	+0.29%	1.220	1.233
2005-01-06	Jueves	1.236	+0.010	+0.82%	1.224	1.240
2005-01-07	Viernes	1.231	-0.005	-0.39%	1.223	1.239
2005-01-10	Lunes	1.223	-0.009	-0.71%	1.218	1.234
2005-01-11	Martes	1.218	-0.004	-0.36%	1.214	1.224
2005-01-12	Miércoles	1.201	-0.018	-1.44%	1.194	1.222
2005-01-13	Jueves	1.202	+0.002	+0.15%	1.199	1.206
2005-01-14	Viernes	1.216	+0.013	+1.09%	1.201	1.222
2005-01-17	Lunes	1.217	+0.002	+0.16%	1.212	1.219
2005-01-18	Martes	1.224	+0.006	+0.53%	1.217	1.226
2005-01-19	Miércoles	1.228	+0.004	+0.31%	1.217	1.231
2005-01-20	Jueves	1.233	+0.005	+0.43%	1.226	1.237
2005-01-21	Viernes	1.221	-0.012	-0.96%	1.218	1.235
2005-01-24	Lunes	1.225	+0.003	+0.27%	1.214	1.227
2005-01-25	Martes	1.236	+0.011	+0.91%	1.222	1.241
2005-01-26	Miércoles	1.233	-0.002	-0.20%	1.227	1.239
2005-01-27	Jueves	1.238	+0.005	+0.42%	1.231	1.243
2005-01-28	Viernes	1.240	+0.001	+0.09%	1.237	1.247
2005-01-31	Lunes	1.241	+0.001	+0.08%	1.236	1.245
2005-02-01	Martes	1.236	-0.005	-0.39%	1.235	1.244
2005-02-02	Miércoles	1.238	+0.002	+0.15%	1.231	1.242
2005-02-03	Jueves	1.241	+0.003	+0.27%	1.237	1.246
2005-02-04	Viernes	1.248	+0.007	+0.56%	1.237	1.250
2005-02-07	Lunes	1.255	+0.007	+0.59%	1.249	1.259
2005-02-08	Martes	1.247	-0.009	-0.69%	1.245	1.258
2005-02-09	Miércoles	1.250	+0.003	+0.27%	1.245	1.252
2005-02-10	Jueves	1.242	-0.008	-0.67%	1.238	1.256
2005-02-11	Viernes	1.237	-0.005	-0.37%	1.236	1.244
2005-02-14	Lunes	1.234	-0.003	-0.24%	1.229	1.239
2005-02-15	Martes	1.231	-0.003	-0.27%	1.228	1.238
2005-02-16	Miércoles	1.237	+0.006	+0.50%	1.229	1.246
2005-02-17	Jueves	1.229	-0.008	-0.67%	1.226	1.239
2005-02-18	Viernes	1.232	+0.004	+0.29%	1.227	1.234
2005-02-21	Lunes	1.234	+0.002	+0.13%	1.228	1.236
2005-02-22	Martes	1.225	-0.009	-0.75%	1.223	1.236
2005-02-23	Miércoles	1.242	+0.017	+1.40%	1.224	1.246
2005-02-24	Jueves	1.239	-0.003	-0.21%	1.239	1.250
2005-02-25	Viernes	1.239	-0.0004	-0.03%	1.238	1.246
2005-02-28	Lunes	1.233	-0.005	-0.42%	1.227	1.240
2005-03-01	Martes	1.241	+0.007	+0.58%	1.233	1.245
2005-03-02	Miércoles	1.239	-0.002	-0.15%	1.237	1.246
2005-03-03	Jueves	1.244	+0.005	+0.43%	1.238	1.250
2005-03-04	Viernes	1.231	-0.013	-1.03%	1.229	1.245
2005-03-07	Lunes	1.230	-0.002	-0.13%	1.227	1.235
2005-03-08	Martes	1.214	-0.015	-1.24%	1.212	1.230
2005-03-09	Miércoles	1.206	-0.008	-0.69%	1.199	1.214
2005-03-10	Jueves	1.204	-0.002	-0.12%	1.199	1.208
2005-03-11	Viernes	1.205	+0.001	+0.07%	1.202	1.212
2005-03-14	Lunes	1.207	+0.002	+0.17%	1.203	1.210
2005-03-15	Martes	1.208	+0.001	+0.07%	1.198	1.209
2005-03-16	Miércoles	1.205	-0.003	-0.22%	1.200	1.208
2005-03-17	Jueves	1.201	-0.004	-0.33%	1.198	1.210
2005-03-18	Viernes	1.202	+0.0004	+0.03%	1.200	1.208
2005-03-21	Lunes	1.211	+0.009	+0.74%	1.202	1.214
2005-03-22	Martes	1.208	-0.002	-0.20%	1.198	1.213
2005-03-23	Miércoles	1.216	+0.008	+0.63%	1.207	1.218
2005-03-24	Jueves	1.216	-0.0002	-0.02%	1.212	1.220
2005-03-25	Viernes	1.219	+0.003	+0.25%	1.213	1.219
2005-03-28	Lunes	1.219	+0.0004	+0.03%	1.217	1.227
2005-03-29	Martes	1.212	-0.008	-0.62%	1.208	1.220
2005-03-30	Miércoles	1.217	+0.005	+0.41%	1.206	1.219
2005-03-31	Jueves	1.209	-0.007	-0.59%	1.208	1.218
2005-04-01	Viernes	1.215	+0.005	+0.44%	1.206	1.219
2005-04-04	Lunes	1.223	+0.009	+0.72%	1.215	1.224
2005-04-05	Martes	1.218	-0.005	-0.40%	1.216	1.226
2005-04-06	Miércoles	1.222	+0.004	+0.31%	1.216	1.225
2005-04-07	Jueves	1.223	+0.001	+0.07%	1.218	1.224
2005-04-08	Viernes	1.229	+0.006	+0.48%	1.222	1.232
2005-04-11	Lunes	1.234	+0.005	+0.40%	1.224	1.237
2005-04-12	Martes	1.237	+0.004	+0.28%	1.230	1.242
2005-04-13	Miércoles	1.238	+0.001	+0.05%	1.233	1.239
2005-04-14	Jueves	1.242	+0.004	+0.34%	1.237	1.246
2005-04-15	Viernes	1.247	+0.005	+0.39%	1.239	1.248
2005-04-18	Lunes	1.248	+0.001	+0.09%	1.242	1.250
2005-04-19	Martes	1.237	-0.011	-0.90%	1.237	1.249
2005-04-20	Miércoles	1.242	+0.005	+0.41%	1.236	1.245
2005-04-21	Jueves	1.239	-0.003	-0.22%	1.235	1.243
2005-04-22	Viernes	1.235	-0.004	-0.31%	1.232	1.241
2005-04-25	Lunes	1.237	+0.001	+0.11%	1.233	1.241
2005-04-26	Martes	1.245	+0.009	+0.69%	1.237	1.249
2005-04-27	Miércoles	1.250	+0.004	+0.36%	1.242	1.252
2005-04-28	Jueves	1.252	+0.003	+0.21%	1.248	1.254
2005-04-29	Viernes	1.259	+0.007	+0.54%	1.246	1.262
2005-05-02	Lunes	1.254	-0.005	-0.41%	1.253	1.264
2005-05-03	Martes	1.253	-0.001	-0.07%	1.251	1.258
2005-05-04	Miércoles	1.246	-0.007	-0.57%	1.245	1.255
2005-05-05	Jueves	1.245	-0.001	-0.10%	1.243	1.249
2005-05-06	Viernes	1.242	-0.002	-0.18%	1.238	1.248
2005-05-09	Lunes	1.237	-0.005	-0.42%	1.236	1.244
2005-05-10	Martes	1.236	-0.001	-0.07%	1.236	1.239
2005-05-11	Miércoles	1.248	+0.011	+0.92%	1.236	1.250
2005-05-12	Jueves	1.252	+0.004	+0.32%	1.247	1.253
2005-05-13	Viernes	1.265	+0.014	+1.08%	1.250	1.266
2005-05-16	Lunes	1.269	+0.004	+0.33%	1.265	1.273
2005-05-17	Martes	1.265	-0.005	-0.39%	1.263	1.273
2005-05-18	Miércoles	1.260	-0.005	-0.40%	1.259	1.267
2005-05-19	Jueves	1.259	-0.001	-0.07%	1.258	1.265
2005-05-20	Viernes	1.266	+0.007	+0.57%	1.256	1.268
2005-05-23	Lunes	1.258	-0.008	-0.66%	1.256	1.267
2005-05-24	Martes	1.259	+0.001	+0.12%	1.257	1.264
2005-05-25	Miércoles	1.264	+0.005	+0.36%	1.258	1.267
2005-05-26	Jueves	1.267	+0.003	+0.25%	1.263	1.270
2005-05-27	Viernes	1.255	-0.012	-0.96%	1.252	1.267
2005-05-30	Lunes	1.256	+0.001	+0.11%	1.255	1.260
2005-05-31	Martes	1.254	-0.002	-0.14%	1.250	1.263
2005-06-01	Miércoles	1.249	-0.006	-0.45%	1.244	1.258
2005-06-02	Jueves	1.250	+0.001	+0.11%	1.246	1.252
2005-06-03	Viernes	1.247	-0.003	-0.21%	1.242	1.251
2005-06-06	Lunes	1.245	-0.003	-0.22%	1.243	1.249
2005-06-07	Martes	1.246	+0.002	+0.14%	1.242	1.251
2005-06-08	Miércoles	1.251	+0.005	+0.39%	1.243	1.254
2005-06-09	Jueves	1.256	+0.005	+0.42%	1.250	1.258
2005-06-10	Viernes	1.252	-0.005	-0.37%	1.245	1.259
2005-06-13	Lunes	1.256	+0.004	+0.32%	1.250	1.260
2005-06-14	Martes	1.253	-0.003	-0.25%	1.251	1.259
2005-06-15	Miércoles	1.236	-0.017	-1.34%	1.235	1.254
2005-06-16	Jueves	1.236	+0.001	+0.06%	1.235	1.242
2005-06-17	Viernes	1.229	-0.007	-0.57%	1.228	1.239
2005-06-20	Lunes	1.236	+0.006	+0.50%	1.228	1.237
2005-06-21	Martes	1.232	-0.003	-0.26%	1.228	1.243
2005-06-22	Miércoles	1.234	+0.002	+0.15%	1.232	1.239
2005-06-23	Jueves	1.234	-0.001	-0.05%	1.229	1.238
2005-06-24	Viernes	1.233	-0.001	-0.05%	1.226	1.235
2005-06-27	Lunes	1.229	-0.004	-0.34%	1.228	1.238
2005-06-28	Martes	1.232	+0.004	+0.28%	1.228	1.236
2005-06-29	Miércoles	1.228	-0.005	-0.37%	1.223	1.235
2005-06-30	Jueves	1.226	-0.002	-0.18%	1.224	1.234
2005-07-01	Viernes	1.242	+0.017	+1.38%	1.225	1.244
2005-07-04	Lunes	1.240	-0.002	-0.17%	1.239	1.248
2005-07-05	Martes	1.243	+0.003	+0.24%	1.238	1.247
2005-07-06	Miércoles	1.236	-0.007	-0.58%	1.235	1.245
2005-07-07	Jueves	1.229	-0.008	-0.61%	1.227	1.238
2005-07-08	Viernes	1.219	-0.010	-0.79%	1.217	1.231
2005-07-11	Lunes	1.217	-0.002	-0.17%	1.211	1.220
2005-07-12	Martes	1.204	-0.013	-1.05%	1.202	1.217
2005-07-13	Miércoles	1.208	+0.004	+0.32%	1.202	1.209
2005-07-14	Jueves	1.214	+0.006	+0.49%	1.202	1.214
2005-07-15	Viernes	1.220	+0.007	+0.55%	1.209	1.222
2005-07-18	Lunes	1.217	-0.004	-0.30%	1.212	1.223
2005-07-19	Martes	1.220	+0.003	+0.24%	1.216	1.224
2005-07-20	Miércoles	1.221	+0.001	+0.11%	1.214	1.225
2005-07-21	Jueves	1.217	-0.004	-0.30%	1.211	1.225
2005-07-22	Viernes	1.218	+0.0002	+0.02%	1.212	1.223
2005-07-25	Lunes	1.219	+0.001	+0.09%	1.215	1.222
2005-07-26	Martes	1.230	+0.011	+0.94%	1.217	1.232
2005-07-27	Miércoles	1.236	+0.006	+0.48%	1.229	1.243
2005-07-28	Jueves	1.231	-0.005	-0.43%	1.229	1.238
2005-07-29	Viernes	1.222	-0.008	-0.67%	1.221	1.232
2005-08-01	Lunes	1.212	-0.011	-0.86%	1.208	1.226
2005-08-02	Martes	1.219	+0.007	+0.56%	1.206	1.220
2005-08-03	Miércoles	1.216	-0.002	-0.20%	1.209	1.220
2005-08-04	Jueves	1.214	-0.003	-0.22%	1.210	1.218
2005-08-05	Viernes	1.216	+0.002	+0.21%	1.212	1.225
2005-08-08	Lunes	1.214	-0.002	-0.14%	1.210	1.219
2005-08-09	Martes	1.213	-0.002	-0.14%	1.212	1.219
2005-08-10	Miércoles	1.211	-0.002	-0.16%	1.209	1.217
2005-08-11	Jueves	1.201	-0.010	-0.78%	1.199	1.212
2005-08-12	Viernes	1.197	-0.004	-0.37%	1.192	1.205
2005-08-15	Lunes	1.200	+0.003	+0.23%	1.194	1.202
2005-08-16	Martes	1.199	-0.001	-0.08%	1.197	1.205
2005-08-17	Miércoles	1.214	+0.015	+1.26%	1.198	1.214
2005-08-18	Jueves	1.219	+0.005	+0.42%	1.210	1.222
2005-08-19	Viernes	1.211	-0.007	-0.61%	1.209	1.222
2005-08-22	Lunes	1.202	-0.009	-0.77%	1.201	1.213
2005-08-23	Martes	1.198	-0.004	-0.37%	1.196	1.205
2005-08-24	Miércoles	1.190	-0.007	-0.62%	1.189	1.203
2005-08-25	Jueves	1.192	+0.001	+0.11%	1.186	1.193
2005-08-26	Viernes	1.200	+0.009	+0.72%	1.190	1.201
2005-08-29	Lunes	1.199	-0.001	-0.07%	1.189	1.201
2005-08-30	Martes	1.192	-0.008	-0.65%	1.189	1.203
2005-08-31	Miércoles	1.189	-0.003	-0.25%	1.183	1.194
2005-09-01	Jueves	1.183	-0.005	-0.45%	1.180	1.191
2005-09-02	Viernes	1.190	+0.006	+0.55%	1.182	1.192
2005-09-05	Lunes	1.190	+0.0002	+0.02%	1.184	1.191
2005-09-06	Martes	1.190	0.000	0%	1.185	1.195
2005-09-07	Miércoles	1.188	-0.002	-0.13%	1.184	1.194
2005-09-08	Jueves	1.181	-0.007	-0.58%	1.180	1.189
2005-09-09	Viernes	1.178	-0.003	-0.29%	1.172	1.184
2005-09-12	Lunes	1.187	+0.009	+0.76%	1.176	1.188
2005-09-13	Martes	1.182	-0.005	-0.40%	1.177	1.188
2005-09-14	Miércoles	1.181	-0.001	-0.12%	1.177	1.184
2005-09-15	Jueves	1.185	+0.004	+0.34%	1.180	1.190
2005-09-16	Viernes	1.179	-0.006	-0.50%	1.178	1.187
2005-09-19	Lunes	1.168	-0.011	-0.93%	1.166	1.183
2005-09-20	Martes	1.170	+0.002	+0.21%	1.165	1.172
2005-09-21	Miércoles	1.167	-0.003	-0.26%	1.164	1.173
2005-09-22	Jueves	1.173	+0.006	+0.52%	1.162	1.174
2005-09-23	Viernes	1.171	-0.002	-0.21%	1.168	1.176
2005-09-26	Lunes	1.172	+0.002	+0.13%	1.169	1.180
2005-09-27	Martes	1.178	+0.006	+0.48%	1.169	1.181
2005-09-28	Miércoles	1.174	-0.004	-0.31%	1.172	1.182
2005-09-29	Jueves	1.171	-0.003	-0.26%	1.169	1.178
2005-09-30	Viernes	1.163	-0.008	-0.68%	1.158	1.174
2005-10-03	Lunes	1.166	+0.003	+0.23%	1.162	1.168
2005-10-04	Martes	1.173	+0.007	+0.57%	1.164	1.174
2005-10-05	Miércoles	1.183	+0.010	+0.84%	1.171	1.185
2005-10-06	Jueves	1.180	-0.002	-0.18%	1.177	1.187
2005-10-07	Viernes	1.175	-0.005	-0.45%	1.173	1.183
2005-10-10	Lunes	1.176	+0.001	+0.11%	1.172	1.178
2005-10-11	Martes	1.176	-0.0003	-0.03%	1.174	1.182
2005-10-12	Miércoles	1.171	-0.005	-0.44%	1.168	1.178
2005-10-13	Jueves	1.183	+0.012	+1.02%	1.170	1.185
2005-10-14	Viernes	1.187	+0.004	+0.30%	1.179	1.190
2005-10-17	Lunes	1.180	-0.007	-0.56%	1.177	1.186
2005-10-18	Martes	1.177	-0.002	-0.21%	1.177	1.188
2005-10-19	Miércoles	1.176	-0.002	-0.13%	1.173	1.182
2005-10-20	Jueves	1.179	+0.003	+0.23%	1.170	1.180
2005-10-21	Viernes	1.188	+0.009	+0.76%	1.174	1.189
2005-10-24	Lunes	1.187	-0.001	-0.05%	1.185	1.193
2005-10-25	Martes	1.174	-0.013	-1.07%	1.173	1.188
2005-10-26	Miércoles	1.170	-0.004	-0.38%	1.168	1.179
2005-10-27	Jueves	1.172	+0.003	+0.23%	1.164	1.173
2005-10-28	Viernes	1.178	+0.005	+0.46%	1.169	1.180
2005-10-31	Lunes	1.182	+0.004	+0.32%	1.173	1.184
2005-11-01	Martes	1.175	-0.006	-0.52%	1.173	1.185
2005-11-02	Miércoles	1.179	+0.004	+0.31%	1.174	1.183
2005-11-03	Jueves	1.181	+0.002	+0.20%	1.175	1.184
2005-11-04	Viernes	1.183	+0.001	+0.11%	1.171	1.187
2005-11-07	Lunes	1.187	+0.004	+0.36%	1.182	1.192
2005-11-08	Martes	1.186	-0.001	-0.12%	1.185	1.198
2005-11-09	Miércoles	1.186	+0.0004	+0.03%	1.182	1.191
2005-11-10	Jueves	1.191	+0.005	+0.43%	1.180	1.192
2005-11-11	Viernes	1.190	-0.001	-0.10%	1.188	1.193
2005-11-14	Lunes	1.193	+0.004	+0.29%	1.188	1.197
2005-11-15	Martes	1.193	-0.001	-0.08%	1.191	1.198
2005-11-16	Miércoles	1.193	+0.001	+0.06%	1.189	1.197
2005-11-17	Jueves	1.187	-0.006	-0.54%	1.185	1.195
2005-11-18	Viernes	1.189	+0.003	+0.22%	1.186	1.193
2005-11-21	Lunes	1.183	-0.006	-0.52%	1.181	1.191
2005-11-22	Martes	1.174	-0.009	-0.76%	1.172	1.186
2005-11-23	Miércoles	1.172	-0.002	-0.17%	1.170	1.175
2005-11-24	Jueves	1.172	-0.0002	-0.02%	1.170	1.174
2005-11-25	Viernes	1.169	-0.002	-0.21%	1.167	1.174
2005-11-28	Lunes	1.168	-0.002	-0.13%	1.164	1.172
2005-11-29	Martes	1.169	+0.001	+0.08%	1.166	1.171
2005-11-30	Miércoles	1.166	-0.003	-0.26%	1.164	1.170
2005-12-01	Jueves	1.165	-0.001	-0.08%	1.162	1.174
2005-12-02	Viernes	1.162	-0.003	-0.25%	1.160	1.168
2005-12-05	Lunes	1.157	-0.005	-0.43%	1.155	1.163
2005-12-06	Martes	1.157	+0.0002	+0.02%	1.153	1.160
2005-12-07	Miércoles	1.159	+0.002	+0.14%	1.156	1.164
2005-12-08	Jueves	1.159	-0.0002	-0.02%	1.157	1.163
2005-12-09	Viernes	1.157	-0.001	-0.12%	1.156	1.161
2005-12-12	Lunes	1.152	-0.006	-0.48%	1.150	1.159
2005-12-13	Martes	1.151	-0.0004	-0.03%	1.148	1.154
2005-12-14	Miércoles	1.152	+0.001	+0.08%	1.142	1.154
2005-12-15	Jueves	1.159	+0.007	+0.60%	1.151	1.162
2005-12-16	Viernes	1.160	+0.001	+0.06%	1.154	1.160
2005-12-19	Lunes	1.170	+0.010	+0.88%	1.158	1.171
2005-12-20	Martes	1.172	+0.002	+0.16%	1.166	1.176
2005-12-21	Miércoles	1.168	-0.004	-0.38%	1.166	1.175
2005-12-22	Jueves	1.167	-0.001	-0.07%	1.163	1.170
2005-12-23	Viernes	1.166	-0.001	-0.08%	1.164	1.170
2005-12-26	Lunes	1.169	+0.003	+0.24%	1.162	1.170
2005-12-27	Martes	1.173	+0.005	+0.39%	1.165	1.175
2005-12-28	Miércoles	1.165	-0.008	-0.66%	1.161	1.175
2005-12-29	Jueves	1.164	-0.001	-0.09%	1.162	1.168
2005-12-30	Viernes	1.163	-0.002	-0.16%	1.161	1.170