Valor del dólar en Canadá en 2006

Precio cierre $1.165

Precio promedio $1.134

Precio mínimo $1.093

Precio máximo $1.180

Al finalizar el 2006 el dólar estadounidense cotizó a 1.165 dólares canadienses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $1.134.

En el 2006:

El precio mínimo fue de $1.093 y se alcanzó el 31 de mayo.
El precio máximo fue de $1.18 y se alcanzó el 19 de enero.
El día más bajista fue el 9 de junio, con una caída del 1.35%.
El día más alcista fue el 5 de enero, con un alza del 1.29%.
El precio del dólar subió 121 días y bajó 133 del total de 260 días bursátiles.
El dólar subió todos los días entre el 5 y el 12 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2006.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2006-01-02	Lunes	1.166	+0.003	+0.30%	1.161	1.166
2006-01-03	Martes	1.156	-0.010	-0.88%	1.153	1.167
2006-01-04	Miércoles	1.148	-0.008	-0.71%	1.145	1.158
2006-01-05	Jueves	1.162	+0.015	+1.29%	1.146	1.165
2006-01-06	Viernes	1.165	+0.003	+0.27%	1.162	1.173
2006-01-09	Lunes	1.167	+0.002	+0.16%	1.164	1.175
2006-01-10	Martes	1.166	-0.002	-0.13%	1.162	1.171
2006-01-11	Miércoles	1.159	-0.007	-0.61%	1.157	1.169
2006-01-12	Jueves	1.163	+0.004	+0.36%	1.156	1.166
2006-01-13	Viernes	1.160	-0.003	-0.23%	1.158	1.164
2006-01-16	Lunes	1.158	-0.003	-0.22%	1.157	1.162
2006-01-17	Martes	1.164	+0.006	+0.54%	1.156	1.166
2006-01-18	Miércoles	1.171	+0.007	+0.61%	1.161	1.174
2006-01-19	Jueves	1.164	-0.007	-0.60%	1.162	1.180
2006-01-20	Viernes	1.153	-0.011	-0.95%	1.152	1.167
2006-01-23	Lunes	1.149	-0.004	-0.33%	1.147	1.155
2006-01-24	Martes	1.153	+0.004	+0.31%	1.149	1.158
2006-01-25	Miércoles	1.150	-0.003	-0.24%	1.147	1.154
2006-01-26	Jueves	1.149	-0.001	-0.06%	1.148	1.157
2006-01-27	Viernes	1.149	+0.0003	+0.03%	1.145	1.152
2006-01-30	Lunes	1.147	-0.003	-0.23%	1.143	1.150
2006-01-31	Martes	1.140	-0.007	-0.62%	1.137	1.148
2006-02-01	Miércoles	1.141	+0.001	+0.11%	1.138	1.143
2006-02-02	Jueves	1.145	+0.004	+0.32%	1.139	1.147
2006-02-03	Viernes	1.146	+0.001	+0.09%	1.142	1.150
2006-02-06	Lunes	1.147	+0.001	+0.08%	1.142	1.148
2006-02-07	Martes	1.154	+0.007	+0.61%	1.146	1.155
2006-02-08	Miércoles	1.149	-0.004	-0.37%	1.148	1.157
2006-02-09	Jueves	1.146	-0.003	-0.30%	1.144	1.151
2006-02-10	Viernes	1.154	+0.008	+0.68%	1.144	1.156
2006-02-13	Lunes	1.156	+0.002	+0.20%	1.153	1.157
2006-02-14	Martes	1.154	-0.002	-0.16%	1.151	1.162
2006-02-15	Miércoles	1.158	+0.004	+0.38%	1.151	1.160
2006-02-16	Jueves	1.158	-0.001	-0.07%	1.156	1.161
2006-02-17	Viernes	1.150	-0.007	-0.63%	1.150	1.160
2006-02-20	Lunes	1.147	-0.003	-0.28%	1.146	1.152
2006-02-21	Martes	1.147	-0.0002	-0.02%	1.145	1.149
2006-02-22	Miércoles	1.148	+0.001	+0.12%	1.146	1.151
2006-02-23	Jueves	1.153	+0.005	+0.41%	1.146	1.154
2006-02-24	Viernes	1.149	-0.004	-0.31%	1.147	1.156
2006-02-27	Lunes	1.140	-0.009	-0.78%	1.140	1.151
2006-02-28	Martes	1.137	-0.004	-0.33%	1.135	1.142
2006-03-01	Miércoles	1.136	-0.001	-0.10%	1.133	1.140
2006-03-02	Jueves	1.132	-0.004	-0.35%	1.129	1.137
2006-03-03	Viernes	1.135	+0.003	+0.28%	1.131	1.137
2006-03-06	Lunes	1.140	+0.005	+0.46%	1.133	1.142
2006-03-07	Martes	1.150	+0.010	+0.89%	1.139	1.152
2006-03-08	Miércoles	1.156	+0.006	+0.55%	1.147	1.159
2006-03-09	Jueves	1.161	+0.005	+0.42%	1.153	1.163
2006-03-10	Viernes	1.161	0.000	0%	1.158	1.165
2006-03-13	Lunes	1.158	-0.003	-0.29%	1.156	1.164
2006-03-14	Martes	1.156	-0.001	-0.13%	1.154	1.162
2006-03-15	Miércoles	1.154	-0.002	-0.17%	1.152	1.158
2006-03-16	Jueves	1.153	-0.002	-0.15%	1.151	1.160
2006-03-17	Viernes	1.158	+0.005	+0.45%	1.152	1.162
2006-03-20	Lunes	1.159	+0.001	+0.08%	1.157	1.168
2006-03-21	Martes	1.164	+0.005	+0.43%	1.158	1.167
2006-03-22	Miércoles	1.166	+0.002	+0.20%	1.162	1.172
2006-03-23	Jueves	1.165	-0.001	-0.09%	1.165	1.170
2006-03-24	Viernes	1.169	+0.004	+0.30%	1.164	1.171
2006-03-27	Lunes	1.168	-0.0001	-0.01%	1.166	1.173
2006-03-28	Martes	1.171	+0.003	+0.23%	1.164	1.172
2006-03-29	Miércoles	1.172	+0.001	+0.05%	1.169	1.175
2006-03-30	Jueves	1.159	-0.012	-1.05%	1.158	1.173
2006-03-31	Viernes	1.168	+0.009	+0.77%	1.157	1.170
2006-04-03	Lunes	1.171	+0.003	+0.24%	1.168	1.177
2006-04-04	Martes	1.163	-0.008	-0.72%	1.162	1.176
2006-04-05	Miércoles	1.162	-0.001	-0.05%	1.160	1.165
2006-04-06	Jueves	1.153	-0.009	-0.80%	1.152	1.163
2006-04-07	Viernes	1.149	-0.004	-0.31%	1.144	1.157
2006-04-10	Lunes	1.149	-0.001	-0.05%	1.145	1.150
2006-04-11	Martes	1.143	-0.006	-0.49%	1.143	1.150
2006-04-12	Miércoles	1.147	+0.004	+0.34%	1.143	1.149
2006-04-13	Jueves	1.151	+0.004	+0.35%	1.145	1.154
2006-04-14	Viernes	1.152	+0.001	+0.05%	1.149	1.152
2006-04-17	Lunes	1.146	-0.006	-0.52%	1.143	1.154
2006-04-18	Martes	1.141	-0.005	-0.41%	1.140	1.147
2006-04-19	Miércoles	1.135	-0.006	-0.48%	1.135	1.142
2006-04-20	Jueves	1.140	+0.004	+0.37%	1.135	1.143
2006-04-21	Viernes	1.138	-0.001	-0.12%	1.136	1.142
2006-04-24	Lunes	1.137	-0.001	-0.12%	1.134	1.140
2006-04-25	Martes	1.132	-0.005	-0.45%	1.130	1.139
2006-04-26	Miércoles	1.128	-0.004	-0.33%	1.125	1.134
2006-04-27	Jueves	1.123	-0.005	-0.46%	1.121	1.132
2006-04-28	Viernes	1.117	-0.006	-0.51%	1.116	1.126
2006-05-01	Lunes	1.113	-0.004	-0.37%	1.111	1.119
2006-05-02	Martes	1.107	-0.006	-0.56%	1.105	1.117
2006-05-03	Miércoles	1.109	+0.002	+0.16%	1.101	1.110
2006-05-04	Jueves	1.108	-0.0001	-0.01%	1.105	1.115
2006-05-05	Viernes	1.105	-0.003	-0.29%	1.105	1.111
2006-05-08	Lunes	1.112	+0.007	+0.62%	1.102	1.114
2006-05-09	Martes	1.100	-0.013	-1.12%	1.097	1.117
2006-05-10	Miércoles	1.101	+0.002	+0.14%	1.098	1.103
2006-05-11	Jueves	1.104	+0.002	+0.23%	1.097	1.109
2006-05-12	Viernes	1.109	+0.005	+0.45%	1.100	1.110
2006-05-15	Lunes	1.113	+0.005	+0.41%	1.108	1.118
2006-05-16	Martes	1.107	-0.006	-0.58%	1.106	1.118
2006-05-17	Miércoles	1.115	+0.008	+0.72%	1.101	1.116
2006-05-18	Jueves	1.120	+0.005	+0.48%	1.110	1.123
2006-05-19	Viernes	1.119	-0.001	-0.10%	1.117	1.128
2006-05-22	Lunes	1.115	-0.004	-0.38%	1.112	1.127
2006-05-23	Martes	1.125	+0.010	+0.92%	1.112	1.126
2006-05-24	Miércoles	1.120	-0.005	-0.43%	1.118	1.127
2006-05-25	Jueves	1.107	-0.013	-1.15%	1.106	1.123
2006-05-26	Viernes	1.107	0.000	0%	1.105	1.111
2006-05-29	Lunes	1.107	-0.001	-0.05%	1.103	1.108
2006-05-30	Martes	1.099	-0.008	-0.72%	1.097	1.106
2006-05-31	Miércoles	1.101	+0.003	+0.25%	1.093	1.104
2006-06-01	Jueves	1.104	+0.002	+0.23%	1.100	1.110
2006-06-02	Viernes	1.101	-0.003	-0.24%	1.097	1.106
2006-06-05	Lunes	1.108	+0.006	+0.58%	1.097	1.109
2006-06-06	Martes	1.114	+0.006	+0.55%	1.105	1.118
2006-06-07	Miércoles	1.112	-0.001	-0.12%	1.110	1.117
2006-06-08	Jueves	1.122	+0.010	+0.90%	1.111	1.125
2006-06-09	Viernes	1.107	-0.015	-1.35%	1.105	1.123
2006-06-12	Lunes	1.100	-0.008	-0.69%	1.096	1.107
2006-06-13	Martes	1.113	+0.014	+1.25%	1.097	1.115
2006-06-14	Miércoles	1.114	+0.001	+0.06%	1.108	1.118
2006-06-15	Jueves	1.112	-0.002	-0.18%	1.111	1.119
2006-06-16	Viernes	1.122	+0.010	+0.93%	1.111	1.126
2006-06-19	Lunes	1.121	-0.002	-0.14%	1.119	1.126
2006-06-20	Martes	1.118	-0.003	-0.23%	1.115	1.125
2006-06-21	Miércoles	1.108	-0.010	-0.86%	1.103	1.119
2006-06-22	Jueves	1.117	+0.009	+0.78%	1.107	1.120
2006-06-23	Viernes	1.123	+0.006	+0.49%	1.118	1.129
2006-06-26	Lunes	1.123	+0.001	+0.07%	1.117	1.125
2006-06-27	Martes	1.123	0.000	0%	1.119	1.125
2006-06-28	Miércoles	1.123	-0.0002	-0.02%	1.120	1.127
2006-06-29	Jueves	1.111	-0.012	-1.10%	1.109	1.124
2006-06-30	Viernes	1.117	+0.006	+0.59%	1.108	1.118
2006-07-03	Lunes	1.111	-0.006	-0.53%	1.109	1.119
2006-07-04	Martes	1.108	-0.004	-0.31%	1.105	1.113
2006-07-05	Miércoles	1.113	+0.005	+0.43%	1.104	1.114
2006-07-06	Jueves	1.113	+0.001	+0.07%	1.108	1.115
2006-07-07	Viernes	1.114	+0.0002	+0.02%	1.108	1.116
2006-07-10	Lunes	1.124	+0.010	+0.92%	1.113	1.127
2006-07-11	Martes	1.132	+0.008	+0.72%	1.123	1.135
2006-07-12	Miércoles	1.134	+0.002	+0.13%	1.132	1.140
2006-07-13	Jueves	1.131	-0.003	-0.25%	1.128	1.136
2006-07-14	Viernes	1.128	-0.003	-0.28%	1.126	1.133
2006-07-17	Lunes	1.136	+0.009	+0.77%	1.127	1.137
2006-07-18	Martes	1.137	+0.001	+0.07%	1.131	1.138
2006-07-19	Miércoles	1.135	-0.002	-0.18%	1.131	1.141
2006-07-20	Jueves	1.133	-0.002	-0.19%	1.129	1.135
2006-07-21	Viernes	1.138	+0.005	+0.43%	1.126	1.140
2006-07-24	Lunes	1.141	+0.003	+0.25%	1.138	1.146
2006-07-25	Martes	1.142	+0.001	+0.11%	1.138	1.144
2006-07-26	Miércoles	1.136	-0.006	-0.55%	1.133	1.143
2006-07-27	Jueves	1.135	-0.0003	-0.03%	1.129	1.139
2006-07-28	Viernes	1.131	-0.004	-0.38%	1.128	1.137
2006-07-31	Lunes	1.132	+0.001	+0.07%	1.122	1.132
2006-08-01	Martes	1.131	-0.001	-0.07%	1.129	1.137
2006-08-02	Miércoles	1.127	-0.004	-0.35%	1.124	1.132
2006-08-03	Jueves	1.125	-0.002	-0.17%	1.123	1.128
2006-08-04	Viernes	1.127	+0.002	+0.19%	1.123	1.135
2006-08-07	Lunes	1.120	-0.008	-0.67%	1.117	1.127
2006-08-08	Martes	1.123	+0.003	+0.30%	1.118	1.124
2006-08-09	Miércoles	1.120	-0.003	-0.24%	1.117	1.126
2006-08-10	Jueves	1.127	+0.007	+0.62%	1.118	1.129
2006-08-11	Viernes	1.125	-0.003	-0.23%	1.117	1.128
2006-08-14	Lunes	1.127	+0.002	+0.19%	1.121	1.128
2006-08-15	Martes	1.122	-0.005	-0.46%	1.121	1.132
2006-08-16	Miércoles	1.119	-0.002	-0.21%	1.114	1.124
2006-08-17	Jueves	1.122	+0.003	+0.27%	1.115	1.124
2006-08-18	Viernes	1.125	+0.003	+0.25%	1.120	1.128
2006-08-21	Lunes	1.118	-0.007	-0.63%	1.116	1.126
2006-08-22	Martes	1.116	-0.002	-0.19%	1.115	1.120
2006-08-23	Miércoles	1.113	-0.003	-0.26%	1.105	1.116
2006-08-24	Jueves	1.109	-0.003	-0.31%	1.107	1.113
2006-08-25	Viernes	1.109	0.000	0%	1.105	1.111
2006-08-28	Lunes	1.111	+0.002	+0.17%	1.106	1.112
2006-08-29	Martes	1.108	-0.004	-0.32%	1.106	1.113
2006-08-30	Miércoles	1.109	+0.002	+0.14%	1.105	1.112
2006-08-31	Jueves	1.104	-0.006	-0.51%	1.103	1.112
2006-09-01	Viernes	1.104	+0.0003	+0.03%	1.103	1.108
2006-09-04	Lunes	1.107	+0.003	+0.29%	1.104	1.108
2006-09-05	Martes	1.112	+0.004	+0.41%	1.106	1.114
2006-09-06	Miércoles	1.106	-0.006	-0.53%	1.104	1.114
2006-09-07	Jueves	1.110	+0.004	+0.39%	1.104	1.111
2006-09-08	Viernes	1.121	+0.011	+1.00%	1.109	1.121
2006-09-11	Lunes	1.122	+0.001	+0.05%	1.117	1.123
2006-09-12	Martes	1.120	-0.002	-0.14%	1.115	1.122
2006-09-13	Miércoles	1.120	-0.0004	-0.04%	1.117	1.124
2006-09-14	Jueves	1.118	-0.002	-0.18%	1.112	1.120
2006-09-15	Viernes	1.120	+0.002	+0.17%	1.117	1.122
2006-09-18	Lunes	1.117	-0.002	-0.19%	1.116	1.123
2006-09-19	Martes	1.127	+0.010	+0.89%	1.117	1.129
2006-09-20	Miércoles	1.129	+0.001	+0.12%	1.125	1.130
2006-09-21	Jueves	1.119	-0.010	-0.84%	1.116	1.129
2006-09-22	Viernes	1.118	-0.001	-0.09%	1.112	1.121
2006-09-25	Lunes	1.117	-0.001	-0.12%	1.114	1.119
2006-09-26	Martes	1.113	-0.004	-0.32%	1.112	1.119
2006-09-27	Miércoles	1.111	-0.002	-0.17%	1.109	1.117
2006-09-28	Jueves	1.111	-0.0004	-0.04%	1.108	1.113
2006-09-29	Viernes	1.118	+0.007	+0.66%	1.110	1.119
2006-10-02	Lunes	1.116	-0.003	-0.22%	1.115	1.122
2006-10-03	Martes	1.123	+0.007	+0.61%	1.115	1.123
2006-10-04	Miércoles	1.127	+0.004	+0.37%	1.121	1.131
2006-10-05	Jueves	1.126	-0.001	-0.10%	1.124	1.129
2006-10-06	Viernes	1.126	0.000	0%	1.120	1.129
2006-10-09	Lunes	1.123	-0.002	-0.22%	1.121	1.127
2006-10-10	Martes	1.133	+0.010	+0.92%	1.123	1.134
2006-10-11	Miércoles	1.138	+0.004	+0.39%	1.133	1.139
2006-10-12	Jueves	1.134	-0.004	-0.37%	1.133	1.139
2006-10-13	Viernes	1.138	+0.004	+0.35%	1.132	1.139
2006-10-16	Lunes	1.137	-0.0004	-0.04%	1.135	1.140
2006-10-17	Martes	1.141	+0.004	+0.33%	1.135	1.142
2006-10-18	Miércoles	1.136	-0.005	-0.45%	1.135	1.142
2006-10-19	Jueves	1.127	-0.009	-0.79%	1.126	1.137
2006-10-20	Viernes	1.125	-0.002	-0.15%	1.120	1.129
2006-10-23	Lunes	1.128	+0.003	+0.28%	1.124	1.129
2006-10-24	Martes	1.127	-0.002	-0.13%	1.124	1.133
2006-10-25	Miércoles	1.124	-0.003	-0.29%	1.123	1.129
2006-10-26	Jueves	1.123	-0.0004	-0.04%	1.121	1.131
2006-10-27	Viernes	1.119	-0.004	-0.35%	1.118	1.126
2006-10-30	Lunes	1.126	+0.007	+0.59%	1.118	1.127
2006-10-31	Martes	1.123	-0.003	-0.30%	1.120	1.129
2006-11-01	Miércoles	1.133	+0.011	+0.94%	1.121	1.135
2006-11-02	Jueves	1.134	+0.001	+0.09%	1.130	1.138
2006-11-03	Viernes	1.130	-0.004	-0.39%	1.127	1.136
2006-11-06	Lunes	1.130	0.000	0%	1.128	1.137
2006-11-07	Martes	1.129	-0.0005	-0.04%	1.125	1.131
2006-11-08	Miércoles	1.130	+0.001	+0.05%	1.127	1.133
2006-11-09	Jueves	1.129	-0.0004	-0.04%	1.128	1.134
2006-11-10	Viernes	1.132	+0.002	+0.20%	1.127	1.133
2006-11-13	Lunes	1.138	+0.007	+0.57%	1.130	1.140
2006-11-14	Martes	1.138	-0.0004	-0.04%	1.134	1.141
2006-11-15	Miércoles	1.139	+0.001	+0.11%	1.136	1.143
2006-11-16	Jueves	1.142	+0.003	+0.26%	1.136	1.142
2006-11-17	Viernes	1.147	+0.005	+0.40%	1.141	1.148
2006-11-20	Lunes	1.148	+0.001	+0.07%	1.142	1.149
2006-11-21	Martes	1.146	-0.002	-0.15%	1.144	1.150
2006-11-22	Miércoles	1.140	-0.005	-0.47%	1.138	1.147
2006-11-23	Jueves	1.142	+0.001	+0.12%	1.139	1.143
2006-11-24	Viernes	1.135	-0.007	-0.59%	1.131	1.143
2006-11-27	Lunes	1.133	-0.003	-0.23%	1.130	1.135
2006-11-28	Martes	1.130	-0.002	-0.19%	1.129	1.134
2006-11-29	Miércoles	1.138	+0.007	+0.66%	1.130	1.139
2006-11-30	Jueves	1.142	+0.004	+0.33%	1.137	1.144
2006-12-01	Viernes	1.145	+0.003	+0.29%	1.137	1.147
2006-12-04	Lunes	1.141	-0.004	-0.35%	1.140	1.148
2006-12-05	Martes	1.142	+0.001	+0.07%	1.138	1.144
2006-12-06	Miércoles	1.148	+0.006	+0.53%	1.140	1.149
2006-12-07	Jueves	1.149	+0.002	+0.13%	1.146	1.151
2006-12-08	Viernes	1.149	-0.0001	-0.01%	1.144	1.152
2006-12-11	Lunes	1.148	-0.001	-0.10%	1.147	1.151
2006-12-12	Martes	1.152	+0.004	+0.38%	1.145	1.156
2006-12-13	Miércoles	1.157	+0.005	+0.40%	1.150	1.158
2006-12-14	Jueves	1.157	+0.0005	+0.04%	1.153	1.158
2006-12-15	Viernes	1.158	+0.0002	+0.02%	1.153	1.159
2006-12-18	Lunes	1.157	-0.0004	-0.03%	1.153	1.159
2006-12-19	Martes	1.153	-0.005	-0.41%	1.151	1.158
2006-12-20	Miércoles	1.149	-0.004	-0.31%	1.143	1.154
2006-12-21	Jueves	1.155	+0.006	+0.52%	1.146	1.157
2006-12-22	Viernes	1.158	+0.003	+0.23%	1.152	1.159
2006-12-25	Lunes	1.157	-0.0002	-0.02%	1.157	1.159
2006-12-26	Martes	1.161	+0.003	+0.28%	1.157	1.163
2006-12-27	Miércoles	1.162	+0.001	+0.10%	1.160	1.164
2006-12-28	Jueves	1.160	-0.001	-0.13%	1.158	1.162
2006-12-29	Viernes	1.165	+0.005	+0.44%	1.158	1.167