Valor del dólar en Canadá en 2008

Precio cierre $1.217
Precio promedio $1.067
Precio mínimo $0.971
Precio máximo $1.302

Al finalizar el 2008 el dólar estadounidense cotizó a 1.217 dólares canadienses. El precio subió 0.225 dólares (+22.64%) desde el inicio del año, cuando cotizaba a $0.992. El precio promedio fue de $1.067.

En el 2008:

  • El precio mínimo fue de $0.971 y se alcanzó el 28 de febrero.
  • El precio máximo fue de $1.302 y se alcanzó el 28 de octubre.
  • El día más bajista fue el 29 de octubre, con una caída del 3.7%.
  • El día más alcista fue el 22 de octubre, con un alza del 3.34%.
  • El precio del dólar subió 142 días y bajó 120 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 31 de julio y el 11 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 0.992 -0.005 -0.45% 0.991 0.999
2008-01-02 Miércoles 0.994 +0.001 +0.14% 0.986 0.997
2008-01-03 Jueves 0.989 -0.004 -0.44% 0.987 0.997
2008-01-04 Viernes 1.004 +0.014 +1.46% 0.984 1.004
2008-01-07 Lunes 1.005 +0.002 +0.16% 0.997 1.008
2008-01-08 Martes 1.007 +0.002 +0.16% 0.997 1.007
2008-01-09 Miércoles 1.010 +0.003 +0.29% 1.002 1.012
2008-01-10 Jueves 1.008 -0.001 -0.14% 1.005 1.015
2008-01-11 Viernes 1.020 +0.012 +1.14% 1.007 1.022
2008-01-14 Lunes 1.018 -0.002 -0.19% 1.015 1.021
2008-01-15 Martes 1.017 -0.001 -0.08% 1.012 1.020
2008-01-16 Miércoles 1.024 +0.007 +0.70% 1.015 1.028
2008-01-17 Jueves 1.030 +0.006 +0.58% 1.018 1.031
2008-01-18 Viernes 1.027 -0.003 -0.28% 1.022 1.031
2008-01-21 Lunes 1.035 +0.008 +0.73% 1.026 1.035
2008-01-22 Martes 1.028 -0.006 -0.63% 1.021 1.038
2008-01-23 Miércoles 1.023 -0.006 -0.55% 1.022 1.032
2008-01-24 Jueves 1.003 -0.019 -1.88% 1.003 1.026
2008-01-25 Viernes 1.007 +0.003 +0.34% 1.002 1.011
2008-01-28 Lunes 1.004 -0.002 -0.23% 1.002 1.012
2008-01-29 Martes 0.998 -0.006 -0.60% 0.994 1.007
2008-01-30 Miércoles 0.993 -0.006 -0.59% 0.987 1.000
2008-01-31 Jueves 1.004 +0.011 +1.14% 0.993 1.009
2008-02-01 Viernes 0.993 -0.011 -1.10% 0.992 1.004
2008-02-04 Lunes 0.994 +0.001 +0.08% 0.992 1.001
2008-02-05 Martes 1.007 +0.013 +1.35% 0.993 1.008
2008-02-06 Miércoles 1.006 -0.001 -0.08% 1.001 1.010
2008-02-07 Jueves 1.010 +0.003 +0.33% 1.004 1.013
2008-02-08 Viernes 1.000 -0.010 -0.94% 0.995 1.011
2008-02-11 Lunes 1.002 +0.002 +0.15% 0.996 1.004
2008-02-12 Martes 1.001 -0.001 -0.05% 0.994 1.005
2008-02-13 Miércoles 0.997 -0.004 -0.37% 0.997 1.003
2008-02-14 Jueves 1.001 +0.003 +0.33% 0.994 1.002
2008-02-15 Viernes 1.007 +0.007 +0.67% 0.992 1.011
2008-02-18 Lunes 1.008 +0.0004 +0.04% 1.005 1.010
2008-02-19 Martes 1.017 +0.010 +0.94% 1.002 1.018
2008-02-20 Miércoles 1.013 -0.004 -0.43% 1.011 1.020
2008-02-21 Jueves 1.011 -0.002 -0.17% 1.007 1.014
2008-02-22 Viernes 1.012 +0.001 +0.11% 1.007 1.017
2008-02-25 Lunes 0.995 -0.017 -1.67% 0.995 1.013
2008-02-26 Martes 0.983 -0.012 -1.23% 0.978 0.999
2008-02-27 Miércoles 0.981 -0.003 -0.26% 0.976 0.983
2008-02-28 Jueves 0.975 -0.006 -0.56% 0.971 0.982
2008-02-29 Viernes 0.985 +0.010 +0.97% 0.975 0.985
2008-03-03 Lunes 0.989 +0.005 +0.50% 0.983 0.994
2008-03-04 Martes 0.994 +0.005 +0.45% 0.985 0.998
2008-03-05 Miércoles 0.985 -0.009 -0.89% 0.984 0.996
2008-03-06 Jueves 0.986 +0.001 +0.12% 0.982 0.989
2008-03-07 Viernes 0.990 +0.004 +0.35% 0.975 0.992
2008-03-10 Lunes 0.997 +0.007 +0.70% 0.986 0.999
2008-03-11 Martes 0.991 -0.005 -0.53% 0.989 0.997
2008-03-12 Miércoles 0.990 -0.002 -0.16% 0.984 0.994
2008-03-13 Jueves 0.983 -0.007 -0.73% 0.980 0.992
2008-03-14 Viernes 0.989 +0.007 +0.68% 0.982 0.997
2008-03-17 Lunes 0.997 +0.008 +0.80% 0.986 1.001
2008-03-18 Martes 0.993 -0.005 -0.47% 0.989 0.999
2008-03-19 Miércoles 1.014 +0.022 +2.20% 0.988 1.018
2008-03-20 Jueves 1.024 +0.010 +1.00% 1.011 1.030
2008-03-21 Viernes 1.023 -0.001 -0.12% 1.022 1.027
2008-03-24 Lunes 1.018 -0.006 -0.56% 1.016 1.031
2008-03-25 Martes 1.017 -0.0004 -0.04% 1.013 1.022
2008-03-26 Miércoles 1.018 +0.001 +0.10% 1.010 1.021
2008-03-27 Jueves 1.019 +0.0004 +0.04% 1.013 1.024
2008-03-28 Viernes 1.023 +0.004 +0.40% 1.014 1.023
2008-03-31 Lunes 1.026 +0.004 +0.34% 1.019 1.029
2008-04-01 Martes 1.023 -0.004 -0.35% 1.021 1.033
2008-04-02 Miércoles 1.015 -0.008 -0.76% 1.013 1.025
2008-04-03 Jueves 1.004 -0.010 -1.02% 1.003 1.017
2008-04-04 Viernes 1.008 +0.004 +0.39% 1.002 1.010
2008-04-07 Lunes 1.015 +0.007 +0.68% 1.004 1.016
2008-04-08 Martes 1.013 -0.002 -0.20% 1.011 1.018
2008-04-09 Miércoles 1.019 +0.006 +0.56% 1.012 1.022
2008-04-10 Jueves 1.020 +0.001 +0.10% 1.016 1.023
2008-04-11 Viernes 1.024 +0.004 +0.35% 1.013 1.025
2008-04-14 Lunes 1.019 -0.005 -0.47% 1.018 1.028
2008-04-15 Martes 1.018 -0.001 -0.10% 1.016 1.024
2008-04-16 Miércoles 1.001 -0.017 -1.69% 1.000 1.019
2008-04-17 Jueves 1.010 +0.010 +0.95% 0.999 1.014
2008-04-18 Viernes 1.004 -0.006 -0.55% 1.003 1.015
2008-04-21 Lunes 1.006 +0.001 +0.13% 1.000 1.010
2008-04-22 Martes 1.007 +0.001 +0.13% 1.002 1.015
2008-04-23 Miércoles 1.017 +0.010 +1.01% 1.006 1.022
2008-04-24 Jueves 1.014 -0.003 -0.29% 1.012 1.021
2008-04-25 Viernes 1.014 -0.0004 -0.04% 1.012 1.021
2008-04-28 Lunes 1.013 -0.001 -0.12% 1.007 1.019
2008-04-29 Martes 1.013 +0.0005 +0.05% 1.011 1.017
2008-04-30 Miércoles 1.007 -0.006 -0.58% 1.004 1.015
2008-05-01 Jueves 1.021 +0.014 +1.36% 1.006 1.024
2008-05-02 Viernes 1.020 -0.001 -0.13% 1.015 1.024
2008-05-05 Lunes 1.013 -0.007 -0.67% 1.012 1.020
2008-05-06 Martes 1.003 -0.010 -0.99% 1.000 1.015
2008-05-07 Miércoles 1.010 +0.007 +0.69% 1.001 1.010
2008-05-08 Jueves 1.018 +0.008 +0.77% 1.008 1.018
2008-05-09 Viernes 1.005 -0.012 -1.20% 1.005 1.018
2008-05-12 Lunes 1.005 -0.0002 -0.02% 1.002 1.011
2008-05-13 Martes 1.004 -0.001 -0.13% 0.999 1.010
2008-05-14 Miércoles 1.003 -0.001 -0.07% 0.996 1.007
2008-05-15 Jueves 1.000 -0.004 -0.35% 0.999 1.006
2008-05-16 Viernes 0.999 -0.0004 -0.04% 0.995 1.002
2008-05-19 Lunes 0.992 -0.008 -0.76% 0.990 1.000
2008-05-20 Martes 0.993 +0.001 +0.09% 0.987 0.995
2008-05-21 Miércoles 0.983 -0.009 -0.92% 0.982 0.993
2008-05-22 Jueves 0.984 +0.001 +0.10% 0.983 0.988
2008-05-23 Viernes 0.990 +0.005 +0.54% 0.984 0.990
2008-05-26 Lunes 0.992 +0.002 +0.18% 0.986 0.993
2008-05-27 Martes 0.995 +0.003 +0.31% 0.987 0.995
2008-05-28 Miércoles 0.990 -0.005 -0.49% 0.989 0.996
2008-05-29 Jueves 0.988 -0.001 -0.13% 0.983 0.992
2008-05-30 Viernes 0.993 +0.005 +0.51% 0.987 0.998
2008-06-02 Lunes 1.002 +0.008 +0.84% 0.993 1.003
2008-06-03 Martes 1.009 +0.007 +0.73% 0.997 1.010
2008-06-04 Miércoles 1.017 +0.008 +0.81% 1.008 1.019
2008-06-05 Jueves 1.017 -0.0001 -0.01% 1.014 1.022
2008-06-06 Viernes 1.020 +0.003 +0.25% 1.016 1.022
2008-06-09 Lunes 1.023 +0.004 +0.37% 1.015 1.024
2008-06-10 Martes 1.022 -0.001 -0.14% 1.020 1.032
2008-06-11 Miércoles 1.020 -0.002 -0.19% 1.015 1.025
2008-06-12 Jueves 1.024 +0.004 +0.39% 1.019 1.028
2008-06-13 Viernes 1.029 +0.005 +0.52% 1.022 1.030
2008-06-16 Lunes 1.025 -0.005 -0.47% 1.020 1.030
2008-06-17 Martes 1.019 -0.006 -0.55% 1.017 1.025
2008-06-18 Miércoles 1.018 -0.001 -0.14% 1.017 1.022
2008-06-19 Jueves 1.016 -0.002 -0.15% 1.011 1.019
2008-06-20 Viernes 1.017 +0.001 +0.06% 1.010 1.020
2008-06-23 Lunes 1.016 -0.001 -0.10% 1.013 1.019
2008-06-24 Martes 1.012 -0.004 -0.36% 1.011 1.017
2008-06-25 Miércoles 1.009 -0.003 -0.29% 1.009 1.015
2008-06-26 Jueves 1.014 +0.004 +0.44% 1.008 1.015
2008-06-27 Viernes 1.011 -0.003 -0.29% 1.005 1.014
2008-06-30 Lunes 1.021 +0.011 +1.04% 1.006 1.022
2008-07-01 Martes 1.022 +0.001 +0.13% 1.014 1.024
2008-07-02 Miércoles 1.012 -0.011 -1.04% 1.009 1.023
2008-07-03 Jueves 1.018 +0.007 +0.65% 1.011 1.022
2008-07-04 Viernes 1.020 +0.001 +0.14% 1.014 1.021
2008-07-07 Lunes 1.017 -0.003 -0.30% 1.015 1.023
2008-07-08 Martes 1.019 +0.002 +0.23% 1.016 1.023
2008-07-09 Miércoles 1.011 -0.008 -0.77% 1.010 1.020
2008-07-10 Jueves 1.009 -0.002 -0.21% 1.008 1.014
2008-07-11 Viernes 1.010 +0.0004 +0.04% 1.007 1.018
2008-07-14 Lunes 1.007 -0.003 -0.30% 1.004 1.014
2008-07-15 Martes 1.001 -0.005 -0.53% 0.997 1.007
2008-07-16 Miércoles 1.002 +0.001 +0.07% 1.000 1.005
2008-07-17 Jueves 1.006 +0.004 +0.40% 0.998 1.008
2008-07-18 Viernes 1.006 -0.0002 -0.02% 1.002 1.008
2008-07-21 Lunes 1.000 -0.006 -0.62% 0.999 1.007
2008-07-22 Martes 1.008 +0.008 +0.84% 1.000 1.012
2008-07-23 Miércoles 1.011 +0.003 +0.32% 1.006 1.012
2008-07-24 Jueves 1.016 +0.005 +0.46% 1.008 1.017
2008-07-25 Viernes 1.020 +0.004 +0.39% 1.013 1.021
2008-07-28 Lunes 1.023 +0.003 +0.26% 1.017 1.025
2008-07-29 Martes 1.024 +0.002 +0.15% 1.021 1.028
2008-07-30 Miércoles 1.023 -0.001 -0.11% 1.022 1.027
2008-07-31 Jueves 1.024 +0.001 +0.06% 1.021 1.027
2008-08-01 Viernes 1.027 +0.004 +0.35% 1.023 1.030
2008-08-04 Lunes 1.037 +0.010 +0.98% 1.026 1.037
2008-08-05 Martes 1.043 +0.005 +0.52% 1.036 1.046
2008-08-06 Miércoles 1.048 +0.006 +0.55% 1.040 1.050
2008-08-07 Jueves 1.053 +0.005 +0.47% 1.045 1.054
2008-08-08 Viernes 1.067 +0.014 +1.28% 1.051 1.070
2008-08-11 Lunes 1.069 +0.002 +0.22% 1.061 1.072
2008-08-12 Martes 1.065 -0.004 -0.42% 1.061 1.073
2008-08-13 Miércoles 1.063 -0.002 -0.19% 1.061 1.072
2008-08-14 Jueves 1.065 +0.002 +0.23% 1.056 1.066
2008-08-15 Viernes 1.059 -0.006 -0.54% 1.058 1.070
2008-08-18 Lunes 1.065 +0.005 +0.50% 1.054 1.065
2008-08-19 Martes 1.061 -0.004 -0.36% 1.060 1.067
2008-08-20 Miércoles 1.061 -0.0002 -0.02% 1.058 1.066
2008-08-21 Jueves 1.043 -0.017 -1.61% 1.042 1.061
2008-08-22 Viernes 1.047 +0.004 +0.36% 1.042 1.049
2008-08-25 Lunes 1.051 +0.004 +0.40% 1.044 1.052
2008-08-26 Martes 1.048 -0.003 -0.30% 1.041 1.056
2008-08-27 Miércoles 1.047 -0.001 -0.10% 1.043 1.050
2008-08-28 Jueves 1.051 +0.004 +0.36% 1.043 1.054
2008-08-29 Viernes 1.064 +0.013 +1.23% 1.047 1.065
2008-09-01 Lunes 1.067 +0.003 +0.29% 1.061 1.070
2008-09-02 Martes 1.067 +0.0004 +0.04% 1.066 1.075
2008-09-03 Miércoles 1.061 -0.006 -0.55% 1.058 1.078
2008-09-04 Jueves 1.072 +0.010 +0.95% 1.055 1.072
2008-09-05 Viernes 1.062 -0.009 -0.86% 1.060 1.073
2008-09-08 Lunes 1.066 +0.004 +0.33% 1.055 1.072
2008-09-09 Martes 1.072 +0.006 +0.54% 1.060 1.072
2008-09-10 Miércoles 1.073 +0.002 +0.16% 1.066 1.075
2008-09-11 Jueves 1.073 -0.0001 -0.01% 1.070 1.082
2008-09-12 Viernes 1.060 -0.013 -1.22% 1.059 1.077
2008-09-15 Lunes 1.069 +0.009 +0.83% 1.057 1.075
2008-09-16 Martes 1.071 +0.002 +0.21% 1.066 1.075
2008-09-17 Miércoles 1.073 +0.002 +0.18% 1.062 1.081
2008-09-18 Jueves 1.059 -0.014 -1.31% 1.058 1.073
2008-09-19 Viernes 1.047 -0.012 -1.14% 1.043 1.067
2008-09-22 Lunes 1.036 -0.011 -1.01% 1.032 1.052
2008-09-23 Martes 1.038 +0.001 +0.13% 1.031 1.040
2008-09-24 Miércoles 1.039 +0.001 +0.13% 1.031 1.040
2008-09-25 Jueves 1.034 -0.005 -0.50% 1.030 1.039
2008-09-26 Viernes 1.034 -0.0001 -0.01% 1.032 1.038
2008-09-29 Lunes 1.046 +0.012 +1.16% 1.033 1.046
2008-09-30 Martes 1.065 +0.019 +1.81% 1.044 1.067
2008-10-01 Miércoles 1.062 -0.003 -0.24% 1.055 1.066
2008-10-02 Jueves 1.080 +0.018 +1.70% 1.062 1.081
2008-10-03 Viernes 1.083 +0.003 +0.25% 1.073 1.084
2008-10-06 Lunes 1.103 +0.020 +1.83% 1.082 1.109
2008-10-07 Martes 1.104 +0.002 +0.15% 1.095 1.109
2008-10-08 Miércoles 1.129 +0.024 +2.20% 1.100 1.129
2008-10-09 Jueves 1.147 +0.018 +1.61% 1.121 1.151
2008-10-10 Viernes 1.173 +0.027 +2.31% 1.146 1.212
2008-10-13 Lunes 1.146 -0.027 -2.30% 1.145 1.180
2008-10-14 Martes 1.162 +0.015 +1.34% 1.131 1.165
2008-10-15 Miércoles 1.191 +0.029 +2.49% 1.154 1.193
2008-10-16 Jueves 1.176 -0.015 -1.23% 1.176 1.200
2008-10-17 Viernes 1.182 +0.007 +0.56% 1.177 1.193
2008-10-20 Lunes 1.190 +0.008 +0.66% 1.174 1.198
2008-10-21 Martes 1.214 +0.024 +1.98% 1.191 1.221
2008-10-22 Miércoles 1.254 +0.041 +3.34% 1.211 1.260
2008-10-23 Jueves 1.245 -0.010 -0.77% 1.243 1.274
2008-10-24 Viernes 1.278 +0.033 +2.63% 1.244 1.284
2008-10-27 Lunes 1.296 +0.019 +1.46% 1.270 1.297
2008-10-28 Martes 1.272 -0.024 -1.88% 1.272 1.302
2008-10-29 Miércoles 1.225 -0.047 -3.70% 1.213 1.287
2008-10-30 Jueves 1.202 -0.023 -1.89% 1.190 1.226
2008-10-31 Viernes 1.213 +0.011 +0.91% 1.194 1.238
2008-11-03 Lunes 1.182 -0.031 -2.53% 1.180 1.212
2008-11-04 Martes 1.151 -0.031 -2.63% 1.148 1.190
2008-11-05 Miércoles 1.167 +0.017 +1.44% 1.147 1.169
2008-11-06 Jueves 1.193 +0.025 +2.18% 1.162 1.195
2008-11-07 Viernes 1.189 -0.004 -0.32% 1.167 1.203
2008-11-10 Lunes 1.198 +0.009 +0.79% 1.166 1.199
2008-11-11 Martes 1.205 +0.007 +0.58% 1.189 1.210
2008-11-12 Miércoles 1.235 +0.030 +2.50% 1.198 1.238
2008-11-13 Jueves 1.213 -0.022 -1.81% 1.211 1.245
2008-11-14 Viernes 1.228 +0.015 +1.26% 1.210 1.232
2008-11-17 Lunes 1.224 -0.005 -0.39% 1.211 1.242
2008-11-18 Martes 1.228 +0.005 +0.38% 1.218 1.239
2008-11-19 Miércoles 1.254 +0.026 +2.10% 1.229 1.255
2008-11-20 Jueves 1.294 +0.040 +3.18% 1.252 1.295
2008-11-21 Viernes 1.275 -0.019 -1.47% 1.274 1.299
2008-11-24 Lunes 1.230 -0.045 -3.51% 1.224 1.278
2008-11-25 Martes 1.225 -0.005 -0.38% 1.213 1.248
2008-11-26 Miércoles 1.227 +0.002 +0.15% 1.216 1.242
2008-11-27 Jueves 1.232 +0.005 +0.39% 1.224 1.238
2008-11-28 Viernes 1.236 +0.004 +0.30% 1.231 1.247
2008-12-01 Lunes 1.244 +0.008 +0.66% 1.231 1.253
2008-12-02 Martes 1.252 +0.008 +0.68% 1.238 1.258
2008-12-03 Miércoles 1.253 +0.0003 +0.02% 1.244 1.267
2008-12-04 Jueves 1.278 +0.025 +2.00% 1.252 1.280
2008-12-05 Viernes 1.270 -0.008 -0.60% 1.269 1.301
2008-12-08 Lunes 1.255 -0.015 -1.20% 1.245 1.276
2008-12-09 Martes 1.266 +0.011 +0.86% 1.250 1.275
2008-12-10 Miércoles 1.259 -0.006 -0.50% 1.249 1.267
2008-12-11 Jueves 1.235 -0.024 -1.90% 1.216 1.261
2008-12-12 Viernes 1.249 +0.014 +1.11% 1.228 1.252
2008-12-15 Lunes 1.233 -0.016 -1.28% 1.223 1.247
2008-12-16 Martes 1.205 -0.028 -2.28% 1.199 1.238
2008-12-17 Miércoles 1.196 -0.009 -0.73% 1.193 1.212
2008-12-18 Jueves 1.205 +0.009 +0.74% 1.182 1.212
2008-12-19 Viernes 1.224 +0.019 +1.60% 1.203 1.238
2008-12-22 Lunes 1.220 -0.005 -0.38% 1.199 1.222
2008-12-23 Martes 1.217 -0.003 -0.24% 1.205 1.225
2008-12-24 Miércoles 1.214 -0.003 -0.21% 1.208 1.221
2008-12-25 Jueves 1.217 +0.002 +0.21% 1.212 1.220
2008-12-26 Viernes 1.222 +0.005 +0.44% 1.213 1.223
2008-12-29 Lunes 1.218 -0.004 -0.34% 1.207 1.223
2008-12-30 Martes 1.220 +0.002 +0.18% 1.214 1.234
2008-12-31 Miércoles 1.217 -0.003 -0.28% 1.211 1.236