Valor del dólar en Canadá en 2008

Precio cierre $1.217

Precio promedio $1.067

Precio mínimo $0.971

Precio máximo $1.302

Al finalizar el 2008 el dólar estadounidense cotizó a 1.217 dólares canadienses. El precio subió 0.225 dólares (+22.64%) desde el inicio del año, cuando cotizaba a $0.992. El precio promedio fue de $1.067.

En el 2008:

El precio mínimo fue de $0.971 y se alcanzó el 28 de febrero.
El precio máximo fue de $1.302 y se alcanzó el 28 de octubre.
El día más bajista fue el 29 de octubre, con una caída del 3.7%.
El día más alcista fue el 22 de octubre, con un alza del 3.34%.
El precio del dólar subió 142 días y bajó 120 del total de 262 días bursátiles.
El dólar subió todos los días entre el 31 de julio y el 11 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2008.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2008-01-01	Martes	0.992	-0.005	-0.45%	0.991	0.999
2008-01-02	Miércoles	0.994	+0.001	+0.14%	0.986	0.997
2008-01-03	Jueves	0.989	-0.004	-0.44%	0.987	0.997
2008-01-04	Viernes	1.004	+0.014	+1.46%	0.984	1.004
2008-01-07	Lunes	1.005	+0.002	+0.16%	0.997	1.008
2008-01-08	Martes	1.007	+0.002	+0.16%	0.997	1.007
2008-01-09	Miércoles	1.010	+0.003	+0.29%	1.002	1.012
2008-01-10	Jueves	1.008	-0.001	-0.14%	1.005	1.015
2008-01-11	Viernes	1.020	+0.012	+1.14%	1.007	1.022
2008-01-14	Lunes	1.018	-0.002	-0.19%	1.015	1.021
2008-01-15	Martes	1.017	-0.001	-0.08%	1.012	1.020
2008-01-16	Miércoles	1.024	+0.007	+0.70%	1.015	1.028
2008-01-17	Jueves	1.030	+0.006	+0.58%	1.018	1.031
2008-01-18	Viernes	1.027	-0.003	-0.28%	1.022	1.031
2008-01-21	Lunes	1.035	+0.008	+0.73%	1.026	1.035
2008-01-22	Martes	1.028	-0.006	-0.63%	1.021	1.038
2008-01-23	Miércoles	1.023	-0.006	-0.55%	1.022	1.032
2008-01-24	Jueves	1.003	-0.019	-1.88%	1.003	1.026
2008-01-25	Viernes	1.007	+0.003	+0.34%	1.002	1.011
2008-01-28	Lunes	1.004	-0.002	-0.23%	1.002	1.012
2008-01-29	Martes	0.998	-0.006	-0.60%	0.994	1.007
2008-01-30	Miércoles	0.993	-0.006	-0.59%	0.987	1.000
2008-01-31	Jueves	1.004	+0.011	+1.14%	0.993	1.009
2008-02-01	Viernes	0.993	-0.011	-1.10%	0.992	1.004
2008-02-04	Lunes	0.994	+0.001	+0.08%	0.992	1.001
2008-02-05	Martes	1.007	+0.013	+1.35%	0.993	1.008
2008-02-06	Miércoles	1.006	-0.001	-0.08%	1.001	1.010
2008-02-07	Jueves	1.010	+0.003	+0.33%	1.004	1.013
2008-02-08	Viernes	1.000	-0.010	-0.94%	0.995	1.011
2008-02-11	Lunes	1.002	+0.002	+0.15%	0.996	1.004
2008-02-12	Martes	1.001	-0.001	-0.05%	0.994	1.005
2008-02-13	Miércoles	0.997	-0.004	-0.37%	0.997	1.003
2008-02-14	Jueves	1.001	+0.003	+0.33%	0.994	1.002
2008-02-15	Viernes	1.007	+0.007	+0.67%	0.992	1.011
2008-02-18	Lunes	1.008	+0.0004	+0.04%	1.005	1.010
2008-02-19	Martes	1.017	+0.010	+0.94%	1.002	1.018
2008-02-20	Miércoles	1.013	-0.004	-0.43%	1.011	1.020
2008-02-21	Jueves	1.011	-0.002	-0.17%	1.007	1.014
2008-02-22	Viernes	1.012	+0.001	+0.11%	1.007	1.017
2008-02-25	Lunes	0.995	-0.017	-1.67%	0.995	1.013
2008-02-26	Martes	0.983	-0.012	-1.23%	0.978	0.999
2008-02-27	Miércoles	0.981	-0.003	-0.26%	0.976	0.983
2008-02-28	Jueves	0.975	-0.006	-0.56%	0.971	0.982
2008-02-29	Viernes	0.985	+0.010	+0.97%	0.975	0.985
2008-03-03	Lunes	0.989	+0.005	+0.50%	0.983	0.994
2008-03-04	Martes	0.994	+0.005	+0.45%	0.985	0.998
2008-03-05	Miércoles	0.985	-0.009	-0.89%	0.984	0.996
2008-03-06	Jueves	0.986	+0.001	+0.12%	0.982	0.989
2008-03-07	Viernes	0.990	+0.004	+0.35%	0.975	0.992
2008-03-10	Lunes	0.997	+0.007	+0.70%	0.986	0.999
2008-03-11	Martes	0.991	-0.005	-0.53%	0.989	0.997
2008-03-12	Miércoles	0.990	-0.002	-0.16%	0.984	0.994
2008-03-13	Jueves	0.983	-0.007	-0.73%	0.980	0.992
2008-03-14	Viernes	0.989	+0.007	+0.68%	0.982	0.997
2008-03-17	Lunes	0.997	+0.008	+0.80%	0.986	1.001
2008-03-18	Martes	0.993	-0.005	-0.47%	0.989	0.999
2008-03-19	Miércoles	1.014	+0.022	+2.20%	0.988	1.018
2008-03-20	Jueves	1.024	+0.010	+1.00%	1.011	1.030
2008-03-21	Viernes	1.023	-0.001	-0.12%	1.022	1.027
2008-03-24	Lunes	1.018	-0.006	-0.56%	1.016	1.031
2008-03-25	Martes	1.017	-0.0004	-0.04%	1.013	1.022
2008-03-26	Miércoles	1.018	+0.001	+0.10%	1.010	1.021
2008-03-27	Jueves	1.019	+0.0004	+0.04%	1.013	1.024
2008-03-28	Viernes	1.023	+0.004	+0.40%	1.014	1.023
2008-03-31	Lunes	1.026	+0.004	+0.34%	1.019	1.029
2008-04-01	Martes	1.023	-0.004	-0.35%	1.021	1.033
2008-04-02	Miércoles	1.015	-0.008	-0.76%	1.013	1.025
2008-04-03	Jueves	1.004	-0.010	-1.02%	1.003	1.017
2008-04-04	Viernes	1.008	+0.004	+0.39%	1.002	1.010
2008-04-07	Lunes	1.015	+0.007	+0.68%	1.004	1.016
2008-04-08	Martes	1.013	-0.002	-0.20%	1.011	1.018
2008-04-09	Miércoles	1.019	+0.006	+0.56%	1.012	1.022
2008-04-10	Jueves	1.020	+0.001	+0.10%	1.016	1.023
2008-04-11	Viernes	1.024	+0.004	+0.35%	1.013	1.025
2008-04-14	Lunes	1.019	-0.005	-0.47%	1.018	1.028
2008-04-15	Martes	1.018	-0.001	-0.10%	1.016	1.024
2008-04-16	Miércoles	1.001	-0.017	-1.69%	1.000	1.019
2008-04-17	Jueves	1.010	+0.010	+0.95%	0.999	1.014
2008-04-18	Viernes	1.004	-0.006	-0.55%	1.003	1.015
2008-04-21	Lunes	1.006	+0.001	+0.13%	1.000	1.010
2008-04-22	Martes	1.007	+0.001	+0.13%	1.002	1.015
2008-04-23	Miércoles	1.017	+0.010	+1.01%	1.006	1.022
2008-04-24	Jueves	1.014	-0.003	-0.29%	1.012	1.021
2008-04-25	Viernes	1.014	-0.0004	-0.04%	1.012	1.021
2008-04-28	Lunes	1.013	-0.001	-0.12%	1.007	1.019
2008-04-29	Martes	1.013	+0.0005	+0.05%	1.011	1.017
2008-04-30	Miércoles	1.007	-0.006	-0.58%	1.004	1.015
2008-05-01	Jueves	1.021	+0.014	+1.36%	1.006	1.024
2008-05-02	Viernes	1.020	-0.001	-0.13%	1.015	1.024
2008-05-05	Lunes	1.013	-0.007	-0.67%	1.012	1.020
2008-05-06	Martes	1.003	-0.010	-0.99%	1.000	1.015
2008-05-07	Miércoles	1.010	+0.007	+0.69%	1.001	1.010
2008-05-08	Jueves	1.018	+0.008	+0.77%	1.008	1.018
2008-05-09	Viernes	1.005	-0.012	-1.20%	1.005	1.018
2008-05-12	Lunes	1.005	-0.0002	-0.02%	1.002	1.011
2008-05-13	Martes	1.004	-0.001	-0.13%	0.999	1.010
2008-05-14	Miércoles	1.003	-0.001	-0.07%	0.996	1.007
2008-05-15	Jueves	1.000	-0.004	-0.35%	0.999	1.006
2008-05-16	Viernes	0.999	-0.0004	-0.04%	0.995	1.002
2008-05-19	Lunes	0.992	-0.008	-0.76%	0.990	1.000
2008-05-20	Martes	0.993	+0.001	+0.09%	0.987	0.995
2008-05-21	Miércoles	0.983	-0.009	-0.92%	0.982	0.993
2008-05-22	Jueves	0.984	+0.001	+0.10%	0.983	0.988
2008-05-23	Viernes	0.990	+0.005	+0.54%	0.984	0.990
2008-05-26	Lunes	0.992	+0.002	+0.18%	0.986	0.993
2008-05-27	Martes	0.995	+0.003	+0.31%	0.987	0.995
2008-05-28	Miércoles	0.990	-0.005	-0.49%	0.989	0.996
2008-05-29	Jueves	0.988	-0.001	-0.13%	0.983	0.992
2008-05-30	Viernes	0.993	+0.005	+0.51%	0.987	0.998
2008-06-02	Lunes	1.002	+0.008	+0.84%	0.993	1.003
2008-06-03	Martes	1.009	+0.007	+0.73%	0.997	1.010
2008-06-04	Miércoles	1.017	+0.008	+0.81%	1.008	1.019
2008-06-05	Jueves	1.017	-0.0001	-0.01%	1.014	1.022
2008-06-06	Viernes	1.020	+0.003	+0.25%	1.016	1.022
2008-06-09	Lunes	1.023	+0.004	+0.37%	1.015	1.024
2008-06-10	Martes	1.022	-0.001	-0.14%	1.020	1.032
2008-06-11	Miércoles	1.020	-0.002	-0.19%	1.015	1.025
2008-06-12	Jueves	1.024	+0.004	+0.39%	1.019	1.028
2008-06-13	Viernes	1.029	+0.005	+0.52%	1.022	1.030
2008-06-16	Lunes	1.025	-0.005	-0.47%	1.020	1.030
2008-06-17	Martes	1.019	-0.006	-0.55%	1.017	1.025
2008-06-18	Miércoles	1.018	-0.001	-0.14%	1.017	1.022
2008-06-19	Jueves	1.016	-0.002	-0.15%	1.011	1.019
2008-06-20	Viernes	1.017	+0.001	+0.06%	1.010	1.020
2008-06-23	Lunes	1.016	-0.001	-0.10%	1.013	1.019
2008-06-24	Martes	1.012	-0.004	-0.36%	1.011	1.017
2008-06-25	Miércoles	1.009	-0.003	-0.29%	1.009	1.015
2008-06-26	Jueves	1.014	+0.004	+0.44%	1.008	1.015
2008-06-27	Viernes	1.011	-0.003	-0.29%	1.005	1.014
2008-06-30	Lunes	1.021	+0.011	+1.04%	1.006	1.022
2008-07-01	Martes	1.022	+0.001	+0.13%	1.014	1.024
2008-07-02	Miércoles	1.012	-0.011	-1.04%	1.009	1.023
2008-07-03	Jueves	1.018	+0.007	+0.65%	1.011	1.022
2008-07-04	Viernes	1.020	+0.001	+0.14%	1.014	1.021
2008-07-07	Lunes	1.017	-0.003	-0.30%	1.015	1.023
2008-07-08	Martes	1.019	+0.002	+0.23%	1.016	1.023
2008-07-09	Miércoles	1.011	-0.008	-0.77%	1.010	1.020
2008-07-10	Jueves	1.009	-0.002	-0.21%	1.008	1.014
2008-07-11	Viernes	1.010	+0.0004	+0.04%	1.007	1.018
2008-07-14	Lunes	1.007	-0.003	-0.30%	1.004	1.014
2008-07-15	Martes	1.001	-0.005	-0.53%	0.997	1.007
2008-07-16	Miércoles	1.002	+0.001	+0.07%	1.000	1.005
2008-07-17	Jueves	1.006	+0.004	+0.40%	0.998	1.008
2008-07-18	Viernes	1.006	-0.0002	-0.02%	1.002	1.008
2008-07-21	Lunes	1.000	-0.006	-0.62%	0.999	1.007
2008-07-22	Martes	1.008	+0.008	+0.84%	1.000	1.012
2008-07-23	Miércoles	1.011	+0.003	+0.32%	1.006	1.012
2008-07-24	Jueves	1.016	+0.005	+0.46%	1.008	1.017
2008-07-25	Viernes	1.020	+0.004	+0.39%	1.013	1.021
2008-07-28	Lunes	1.023	+0.003	+0.26%	1.017	1.025
2008-07-29	Martes	1.024	+0.002	+0.15%	1.021	1.028
2008-07-30	Miércoles	1.023	-0.001	-0.11%	1.022	1.027
2008-07-31	Jueves	1.024	+0.001	+0.06%	1.021	1.027
2008-08-01	Viernes	1.027	+0.004	+0.35%	1.023	1.030
2008-08-04	Lunes	1.037	+0.010	+0.98%	1.026	1.037
2008-08-05	Martes	1.043	+0.005	+0.52%	1.036	1.046
2008-08-06	Miércoles	1.048	+0.006	+0.55%	1.040	1.050
2008-08-07	Jueves	1.053	+0.005	+0.47%	1.045	1.054
2008-08-08	Viernes	1.067	+0.014	+1.28%	1.051	1.070
2008-08-11	Lunes	1.069	+0.002	+0.22%	1.061	1.072
2008-08-12	Martes	1.065	-0.004	-0.42%	1.061	1.073
2008-08-13	Miércoles	1.063	-0.002	-0.19%	1.061	1.072
2008-08-14	Jueves	1.065	+0.002	+0.23%	1.056	1.066
2008-08-15	Viernes	1.059	-0.006	-0.54%	1.058	1.070
2008-08-18	Lunes	1.065	+0.005	+0.50%	1.054	1.065
2008-08-19	Martes	1.061	-0.004	-0.36%	1.060	1.067
2008-08-20	Miércoles	1.061	-0.0002	-0.02%	1.058	1.066
2008-08-21	Jueves	1.043	-0.017	-1.61%	1.042	1.061
2008-08-22	Viernes	1.047	+0.004	+0.36%	1.042	1.049
2008-08-25	Lunes	1.051	+0.004	+0.40%	1.044	1.052
2008-08-26	Martes	1.048	-0.003	-0.30%	1.041	1.056
2008-08-27	Miércoles	1.047	-0.001	-0.10%	1.043	1.050
2008-08-28	Jueves	1.051	+0.004	+0.36%	1.043	1.054
2008-08-29	Viernes	1.064	+0.013	+1.23%	1.047	1.065
2008-09-01	Lunes	1.067	+0.003	+0.29%	1.061	1.070
2008-09-02	Martes	1.067	+0.0004	+0.04%	1.066	1.075
2008-09-03	Miércoles	1.061	-0.006	-0.55%	1.058	1.078
2008-09-04	Jueves	1.072	+0.010	+0.95%	1.055	1.072
2008-09-05	Viernes	1.062	-0.009	-0.86%	1.060	1.073
2008-09-08	Lunes	1.066	+0.004	+0.33%	1.055	1.072
2008-09-09	Martes	1.072	+0.006	+0.54%	1.060	1.072
2008-09-10	Miércoles	1.073	+0.002	+0.16%	1.066	1.075
2008-09-11	Jueves	1.073	-0.0001	-0.01%	1.070	1.082
2008-09-12	Viernes	1.060	-0.013	-1.22%	1.059	1.077
2008-09-15	Lunes	1.069	+0.009	+0.83%	1.057	1.075
2008-09-16	Martes	1.071	+0.002	+0.21%	1.066	1.075
2008-09-17	Miércoles	1.073	+0.002	+0.18%	1.062	1.081
2008-09-18	Jueves	1.059	-0.014	-1.31%	1.058	1.073
2008-09-19	Viernes	1.047	-0.012	-1.14%	1.043	1.067
2008-09-22	Lunes	1.036	-0.011	-1.01%	1.032	1.052
2008-09-23	Martes	1.038	+0.001	+0.13%	1.031	1.040
2008-09-24	Miércoles	1.039	+0.001	+0.13%	1.031	1.040
2008-09-25	Jueves	1.034	-0.005	-0.50%	1.030	1.039
2008-09-26	Viernes	1.034	-0.0001	-0.01%	1.032	1.038
2008-09-29	Lunes	1.046	+0.012	+1.16%	1.033	1.046
2008-09-30	Martes	1.065	+0.019	+1.81%	1.044	1.067
2008-10-01	Miércoles	1.062	-0.003	-0.24%	1.055	1.066
2008-10-02	Jueves	1.080	+0.018	+1.70%	1.062	1.081
2008-10-03	Viernes	1.083	+0.003	+0.25%	1.073	1.084
2008-10-06	Lunes	1.103	+0.020	+1.83%	1.082	1.109
2008-10-07	Martes	1.104	+0.002	+0.15%	1.095	1.109
2008-10-08	Miércoles	1.129	+0.024	+2.20%	1.100	1.129
2008-10-09	Jueves	1.147	+0.018	+1.61%	1.121	1.151
2008-10-10	Viernes	1.173	+0.027	+2.31%	1.146	1.212
2008-10-13	Lunes	1.146	-0.027	-2.30%	1.145	1.180
2008-10-14	Martes	1.162	+0.015	+1.34%	1.131	1.165
2008-10-15	Miércoles	1.191	+0.029	+2.49%	1.154	1.193
2008-10-16	Jueves	1.176	-0.015	-1.23%	1.176	1.200
2008-10-17	Viernes	1.182	+0.007	+0.56%	1.177	1.193
2008-10-20	Lunes	1.190	+0.008	+0.66%	1.174	1.198
2008-10-21	Martes	1.214	+0.024	+1.98%	1.191	1.221
2008-10-22	Miércoles	1.254	+0.041	+3.34%	1.211	1.260
2008-10-23	Jueves	1.245	-0.010	-0.77%	1.243	1.274
2008-10-24	Viernes	1.278	+0.033	+2.63%	1.244	1.284
2008-10-27	Lunes	1.296	+0.019	+1.46%	1.270	1.297
2008-10-28	Martes	1.272	-0.024	-1.88%	1.272	1.302
2008-10-29	Miércoles	1.225	-0.047	-3.70%	1.213	1.287
2008-10-30	Jueves	1.202	-0.023	-1.89%	1.190	1.226
2008-10-31	Viernes	1.213	+0.011	+0.91%	1.194	1.238
2008-11-03	Lunes	1.182	-0.031	-2.53%	1.180	1.212
2008-11-04	Martes	1.151	-0.031	-2.63%	1.148	1.190
2008-11-05	Miércoles	1.167	+0.017	+1.44%	1.147	1.169
2008-11-06	Jueves	1.193	+0.025	+2.18%	1.162	1.195
2008-11-07	Viernes	1.189	-0.004	-0.32%	1.167	1.203
2008-11-10	Lunes	1.198	+0.009	+0.79%	1.166	1.199
2008-11-11	Martes	1.205	+0.007	+0.58%	1.189	1.210
2008-11-12	Miércoles	1.235	+0.030	+2.50%	1.198	1.238
2008-11-13	Jueves	1.213	-0.022	-1.81%	1.211	1.245
2008-11-14	Viernes	1.228	+0.015	+1.26%	1.210	1.232
2008-11-17	Lunes	1.224	-0.005	-0.39%	1.211	1.242
2008-11-18	Martes	1.228	+0.005	+0.38%	1.218	1.239
2008-11-19	Miércoles	1.254	+0.026	+2.10%	1.229	1.255
2008-11-20	Jueves	1.294	+0.040	+3.18%	1.252	1.295
2008-11-21	Viernes	1.275	-0.019	-1.47%	1.274	1.299
2008-11-24	Lunes	1.230	-0.045	-3.51%	1.224	1.278
2008-11-25	Martes	1.225	-0.005	-0.38%	1.213	1.248
2008-11-26	Miércoles	1.227	+0.002	+0.15%	1.216	1.242
2008-11-27	Jueves	1.232	+0.005	+0.39%	1.224	1.238
2008-11-28	Viernes	1.236	+0.004	+0.30%	1.231	1.247
2008-12-01	Lunes	1.244	+0.008	+0.66%	1.231	1.253
2008-12-02	Martes	1.252	+0.008	+0.68%	1.238	1.258
2008-12-03	Miércoles	1.253	+0.0003	+0.02%	1.244	1.267
2008-12-04	Jueves	1.278	+0.025	+2.00%	1.252	1.280
2008-12-05	Viernes	1.270	-0.008	-0.60%	1.269	1.301
2008-12-08	Lunes	1.255	-0.015	-1.20%	1.245	1.276
2008-12-09	Martes	1.266	+0.011	+0.86%	1.250	1.275
2008-12-10	Miércoles	1.259	-0.006	-0.50%	1.249	1.267
2008-12-11	Jueves	1.235	-0.024	-1.90%	1.216	1.261
2008-12-12	Viernes	1.249	+0.014	+1.11%	1.228	1.252
2008-12-15	Lunes	1.233	-0.016	-1.28%	1.223	1.247
2008-12-16	Martes	1.205	-0.028	-2.28%	1.199	1.238
2008-12-17	Miércoles	1.196	-0.009	-0.73%	1.193	1.212
2008-12-18	Jueves	1.205	+0.009	+0.74%	1.182	1.212
2008-12-19	Viernes	1.224	+0.019	+1.60%	1.203	1.238
2008-12-22	Lunes	1.220	-0.005	-0.38%	1.199	1.222
2008-12-23	Martes	1.217	-0.003	-0.24%	1.205	1.225
2008-12-24	Miércoles	1.214	-0.003	-0.21%	1.208	1.221
2008-12-25	Jueves	1.217	+0.002	+0.21%	1.212	1.220
2008-12-26	Viernes	1.222	+0.005	+0.44%	1.213	1.223
2008-12-29	Lunes	1.218	-0.004	-0.34%	1.207	1.223
2008-12-30	Martes	1.220	+0.002	+0.18%	1.214	1.234
2008-12-31	Miércoles	1.217	-0.003	-0.28%	1.211	1.236