Valor del dólar en Canadá en 2010

Precio cierre $0.997

Precio promedio $1.030

Precio mínimo $0.993

Precio máximo $1.085

Al finalizar el 2010 el dólar estadounidense cotizó a 0.997 dólares canadienses. El precio bajó 0.055 dólares (-5.23%) desde el inicio del año, cuando cotizaba a $1.052. El precio promedio fue de $1.03.

En el 2010:

El precio mínimo fue de $0.993 y se alcanzó el 31 de diciembre.
El precio máximo fue de $1.085 y se alcanzó el 25 de mayo.
El día más bajista fue el 27 de mayo, con una caída del 2.1%.
El día más alcista fue el 20 de mayo, con un alza del 2.59%.
El precio del dólar subió 122 días y bajó 135 del total de 261 días bursátiles.
El dólar subió todos los días entre el 19 y el 29 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	1.052	0.000	0%	1.052	1.054
2010-01-04	Lunes	1.042	-0.010	-0.98%	1.035	1.052
2010-01-05	Martes	1.040	-0.002	-0.20%	1.034	1.043
2010-01-06	Miércoles	1.032	-0.008	-0.75%	1.031	1.041
2010-01-07	Jueves	1.035	+0.003	+0.28%	1.029	1.038
2010-01-08	Viernes	1.030	-0.005	-0.44%	1.030	1.039
2010-01-11	Lunes	1.034	+0.003	+0.33%	1.025	1.035
2010-01-12	Martes	1.040	+0.006	+0.59%	1.031	1.042
2010-01-13	Miércoles	1.031	-0.009	-0.83%	1.029	1.041
2010-01-14	Jueves	1.023	-0.008	-0.74%	1.022	1.032
2010-01-15	Viernes	1.029	+0.005	+0.53%	1.023	1.032
2010-01-18	Lunes	1.026	-0.002	-0.24%	1.025	1.032
2010-01-19	Martes	1.031	+0.004	+0.43%	1.025	1.035
2010-01-20	Miércoles	1.046	+0.016	+1.51%	1.030	1.049
2010-01-21	Jueves	1.052	+0.006	+0.56%	1.044	1.053
2010-01-22	Viernes	1.058	+0.006	+0.52%	1.046	1.060
2010-01-25	Lunes	1.058	+0.001	+0.07%	1.053	1.062
2010-01-26	Martes	1.063	+0.004	+0.39%	1.054	1.069
2010-01-27	Miércoles	1.064	+0.002	+0.14%	1.061	1.069
2010-01-28	Jueves	1.067	+0.003	+0.24%	1.055	1.067
2010-01-29	Viernes	1.070	+0.003	+0.30%	1.062	1.070
2010-02-01	Lunes	1.062	-0.008	-0.74%	1.061	1.072
2010-02-02	Martes	1.058	-0.004	-0.36%	1.056	1.064
2010-02-03	Miércoles	1.062	+0.004	+0.40%	1.055	1.063
2010-02-04	Jueves	1.073	+0.010	+0.97%	1.060	1.075
2010-02-05	Viernes	1.069	-0.004	-0.35%	1.065	1.078
2010-02-08	Lunes	1.075	+0.007	+0.62%	1.066	1.076
2010-02-09	Martes	1.068	-0.008	-0.72%	1.065	1.078
2010-02-10	Miércoles	1.063	-0.005	-0.45%	1.060	1.071
2010-02-11	Jueves	1.051	-0.012	-1.15%	1.048	1.063
2010-02-12	Viernes	1.051	+0.0004	+0.04%	1.049	1.058
2010-02-15	Lunes	1.049	-0.002	-0.18%	1.046	1.054
2010-02-16	Martes	1.044	-0.005	-0.48%	1.041	1.050
2010-02-17	Miércoles	1.046	+0.002	+0.18%	1.041	1.047
2010-02-18	Jueves	1.042	-0.005	-0.44%	1.040	1.050
2010-02-19	Viernes	1.040	-0.002	-0.15%	1.039	1.053
2010-02-22	Lunes	1.043	+0.003	+0.29%	1.037	1.044
2010-02-23	Martes	1.056	+0.013	+1.24%	1.038	1.058
2010-02-24	Miércoles	1.055	-0.001	-0.11%	1.051	1.060
2010-02-25	Jueves	1.060	+0.006	+0.55%	1.051	1.068
2010-02-26	Viernes	1.053	-0.007	-0.70%	1.051	1.062
2010-03-01	Lunes	1.042	-0.011	-1.04%	1.041	1.058
2010-03-02	Martes	1.036	-0.006	-0.57%	1.031	1.044
2010-03-03	Miércoles	1.031	-0.005	-0.48%	1.027	1.037
2010-03-04	Jueves	1.031	+0.0002	+0.02%	1.027	1.034
2010-03-05	Viernes	1.030	-0.001	-0.13%	1.026	1.033
2010-03-08	Lunes	1.028	-0.002	-0.20%	1.025	1.030
2010-03-09	Martes	1.026	-0.002	-0.17%	1.024	1.032
2010-03-10	Miércoles	1.026	-0.001	-0.06%	1.022	1.029
2010-03-11	Jueves	1.024	-0.001	-0.14%	1.023	1.032
2010-03-12	Viernes	1.019	-0.006	-0.57%	1.015	1.025
2010-03-15	Lunes	1.019	+0.0003	+0.03%	1.016	1.023
2010-03-16	Martes	1.014	-0.005	-0.50%	1.014	1.020
2010-03-17	Miércoles	1.010	-0.004	-0.41%	1.007	1.015
2010-03-18	Jueves	1.015	+0.005	+0.53%	1.009	1.015
2010-03-19	Viernes	1.017	+0.002	+0.24%	1.006	1.019
2010-03-22	Lunes	1.018	+0.001	+0.08%	1.015	1.025
2010-03-23	Martes	1.016	-0.002	-0.20%	1.015	1.023
2010-03-24	Miércoles	1.026	+0.010	+1.01%	1.016	1.028
2010-03-25	Jueves	1.025	-0.002	-0.18%	1.017	1.026
2010-03-26	Viernes	1.027	+0.003	+0.25%	1.020	1.030
2010-03-29	Lunes	1.021	-0.006	-0.59%	1.018	1.027
2010-03-30	Martes	1.020	-0.001	-0.13%	1.016	1.023
2010-03-31	Miércoles	1.015	-0.004	-0.43%	1.013	1.020
2010-04-01	Jueves	1.009	-0.007	-0.67%	1.007	1.016
2010-04-02	Viernes	1.011	+0.003	+0.28%	1.008	1.013
2010-04-05	Lunes	1.001	-0.010	-0.99%	1.001	1.009
2010-04-06	Martes	1.002	+0.0003	+0.03%	0.999	1.005
2010-04-07	Miércoles	1.006	+0.004	+0.38%	0.998	1.007
2010-04-08	Jueves	1.002	-0.004	-0.36%	1.002	1.011
2010-04-09	Viernes	1.003	+0.001	+0.10%	0.999	1.008
2010-04-12	Lunes	1.003	0.000	0%	1.001	1.009
2010-04-13	Martes	1.001	-0.001	-0.15%	1.000	1.007
2010-04-14	Miércoles	0.999	-0.002	-0.24%	0.995	1.002
2010-04-15	Jueves	1.002	+0.003	+0.29%	0.995	1.004
2010-04-16	Viernes	1.013	+0.011	+1.07%	1.000	1.017
2010-04-19	Lunes	1.015	+0.002	+0.20%	1.014	1.022
2010-04-20	Martes	0.998	-0.016	-1.62%	0.997	1.017
2010-04-21	Miércoles	1.000	+0.002	+0.16%	0.993	1.002
2010-04-22	Jueves	1.000	+0.001	+0.06%	0.996	1.004
2010-04-23	Viernes	1.000	-0.001	-0.07%	0.997	1.007
2010-04-26	Lunes	1.001	+0.001	+0.11%	0.997	1.003
2010-04-27	Martes	1.018	+0.017	+1.67%	0.999	1.018
2010-04-28	Miércoles	1.010	-0.008	-0.78%	1.007	1.020
2010-04-29	Jueves	1.006	-0.004	-0.35%	1.001	1.012
2010-04-30	Viernes	1.018	+0.011	+1.13%	1.001	1.018
2010-05-03	Lunes	1.011	-0.007	-0.67%	1.010	1.019
2010-05-04	Martes	1.025	+0.014	+1.38%	1.010	1.026
2010-05-05	Miércoles	1.031	+0.006	+0.63%	1.023	1.035
2010-05-06	Jueves	1.051	+0.019	+1.88%	1.028	1.074
2010-05-07	Viernes	1.043	-0.008	-0.74%	1.034	1.057
2010-05-10	Lunes	1.023	-0.019	-1.87%	1.021	1.039
2010-05-11	Martes	1.022	-0.001	-0.14%	1.015	1.029
2010-05-12	Miércoles	1.019	-0.002	-0.23%	1.015	1.025
2010-05-13	Jueves	1.021	+0.001	+0.12%	1.011	1.021
2010-05-14	Viernes	1.035	+0.015	+1.44%	1.021	1.038
2010-05-17	Lunes	1.031	-0.004	-0.41%	1.031	1.044
2010-05-18	Martes	1.040	+0.009	+0.88%	1.024	1.041
2010-05-19	Miércoles	1.043	+0.003	+0.30%	1.038	1.054
2010-05-20	Jueves	1.070	+0.027	+2.59%	1.042	1.072
2010-05-21	Viernes	1.059	-0.011	-1.03%	1.055	1.075
2010-05-24	Lunes	1.064	+0.005	+0.45%	1.053	1.066
2010-05-25	Martes	1.066	+0.002	+0.20%	1.062	1.085
2010-05-26	Miércoles	1.071	+0.004	+0.42%	1.058	1.075
2010-05-27	Jueves	1.048	-0.023	-2.10%	1.048	1.072
2010-05-28	Viernes	1.054	+0.006	+0.56%	1.044	1.056
2010-05-31	Lunes	1.045	-0.009	-0.86%	1.041	1.055
2010-06-01	Martes	1.055	+0.010	+0.97%	1.042	1.056
2010-06-02	Miércoles	1.039	-0.016	-1.54%	1.037	1.057
2010-06-03	Jueves	1.040	+0.001	+0.09%	1.036	1.047
2010-06-04	Viernes	1.063	+0.023	+2.18%	1.036	1.063
2010-06-07	Lunes	1.061	-0.002	-0.14%	1.051	1.068
2010-06-08	Martes	1.048	-0.013	-1.26%	1.047	1.061
2010-06-09	Miércoles	1.045	-0.003	-0.28%	1.037	1.052
2010-06-10	Jueves	1.031	-0.014	-1.33%	1.029	1.046
2010-06-11	Viernes	1.033	+0.002	+0.19%	1.030	1.039
2010-06-14	Lunes	1.034	+0.001	+0.14%	1.022	1.035
2010-06-15	Martes	1.026	-0.008	-0.81%	1.024	1.036
2010-06-16	Miércoles	1.025	-0.0005	-0.05%	1.022	1.033
2010-06-17	Jueves	1.028	+0.003	+0.25%	1.022	1.034
2010-06-18	Viernes	1.022	-0.006	-0.60%	1.020	1.031
2010-06-21	Lunes	1.025	+0.003	+0.28%	1.014	1.026
2010-06-22	Martes	1.029	+0.005	+0.45%	1.018	1.030
2010-06-23	Miércoles	1.040	+0.010	+1.00%	1.027	1.046
2010-06-24	Jueves	1.043	+0.004	+0.38%	1.038	1.047
2010-06-25	Viernes	1.036	-0.008	-0.75%	1.034	1.044
2010-06-28	Lunes	1.036	0.000	0%	1.032	1.037
2010-06-29	Martes	1.055	+0.019	+1.86%	1.034	1.058
2010-06-30	Miércoles	1.065	+0.010	+0.92%	1.047	1.065
2010-07-01	Jueves	1.059	-0.006	-0.54%	1.057	1.068
2010-07-02	Viernes	1.063	+0.004	+0.36%	1.055	1.067
2010-07-05	Lunes	1.064	+0.001	+0.08%	1.057	1.068
2010-07-06	Martes	1.053	-0.010	-0.96%	1.048	1.068
2010-07-07	Miércoles	1.048	-0.006	-0.56%	1.046	1.061
2010-07-08	Jueves	1.043	-0.004	-0.41%	1.038	1.049
2010-07-09	Viernes	1.033	-0.010	-0.96%	1.030	1.046
2010-07-12	Lunes	1.037	+0.004	+0.36%	1.030	1.039
2010-07-13	Martes	1.031	-0.006	-0.60%	1.027	1.039
2010-07-14	Miércoles	1.032	+0.001	+0.11%	1.029	1.037
2010-07-15	Jueves	1.038	+0.006	+0.63%	1.028	1.044
2010-07-16	Viernes	1.058	+0.019	+1.87%	1.038	1.058
2010-07-19	Lunes	1.055	-0.003	-0.28%	1.050	1.058
2010-07-20	Martes	1.043	-0.012	-1.14%	1.042	1.059
2010-07-21	Miércoles	1.049	+0.006	+0.60%	1.035	1.050
2010-07-22	Jueves	1.037	-0.012	-1.12%	1.035	1.051
2010-07-23	Viernes	1.036	-0.001	-0.11%	1.034	1.044
2010-07-26	Lunes	1.032	-0.004	-0.42%	1.030	1.039
2010-07-27	Martes	1.035	+0.004	+0.35%	1.025	1.040
2010-07-28	Miércoles	1.039	+0.003	+0.30%	1.030	1.039
2010-07-29	Jueves	1.036	-0.003	-0.26%	1.030	1.039
2010-07-30	Viernes	1.030	-0.006	-0.59%	1.026	1.038
2010-08-02	Lunes	1.023	-0.006	-0.63%	1.020	1.030
2010-08-03	Martes	1.024	+0.0005	+0.05%	1.022	1.027
2010-08-04	Miércoles	1.018	-0.006	-0.56%	1.016	1.027
2010-08-05	Jueves	1.017	-0.001	-0.10%	1.011	1.019
2010-08-06	Viernes	1.028	+0.011	+1.04%	1.014	1.031
2010-08-09	Lunes	1.027	-0.001	-0.05%	1.025	1.030
2010-08-10	Martes	1.031	+0.004	+0.37%	1.027	1.039
2010-08-11	Miércoles	1.047	+0.016	+1.56%	1.030	1.048
2010-08-12	Jueves	1.042	-0.005	-0.44%	1.042	1.050
2010-08-13	Viernes	1.043	+0.0001	+0.01%	1.035	1.044
2010-08-16	Lunes	1.044	+0.001	+0.12%	1.037	1.047
2010-08-17	Martes	1.032	-0.011	-1.08%	1.031	1.044
2010-08-18	Miércoles	1.029	-0.004	-0.35%	1.027	1.034
2010-08-19	Jueves	1.040	+0.011	+1.09%	1.024	1.042
2010-08-20	Viernes	1.048	+0.008	+0.75%	1.038	1.051
2010-08-23	Lunes	1.052	+0.004	+0.43%	1.044	1.053
2010-08-24	Martes	1.061	+0.009	+0.84%	1.052	1.067
2010-08-25	Miércoles	1.060	-0.001	-0.13%	1.057	1.067
2010-08-26	Jueves	1.058	-0.002	-0.19%	1.052	1.061
2010-08-27	Viernes	1.051	-0.006	-0.61%	1.050	1.065
2010-08-30	Lunes	1.060	+0.009	+0.87%	1.047	1.061
2010-08-31	Martes	1.064	+0.004	+0.37%	1.057	1.068
2010-09-01	Miércoles	1.050	-0.014	-1.33%	1.048	1.066
2010-09-02	Jueves	1.053	+0.003	+0.30%	1.047	1.056
2010-09-03	Viernes	1.039	-0.014	-1.36%	1.038	1.057
2010-09-06	Lunes	1.036	-0.003	-0.32%	1.034	1.040
2010-09-07	Martes	1.048	+0.013	+1.22%	1.035	1.049
2010-09-08	Miércoles	1.037	-0.011	-1.09%	1.035	1.051
2010-09-09	Jueves	1.034	-0.002	-0.24%	1.030	1.040
2010-09-10	Viernes	1.037	+0.003	+0.28%	1.029	1.038
2010-09-13	Lunes	1.028	-0.010	-0.93%	1.026	1.035
2010-09-14	Martes	1.028	-0.0001	-0.01%	1.022	1.031
2010-09-15	Miércoles	1.026	-0.002	-0.16%	1.025	1.032
2010-09-16	Jueves	1.026	+0.0004	+0.04%	1.024	1.029
2010-09-17	Viernes	1.034	+0.007	+0.70%	1.021	1.035
2010-09-20	Lunes	1.028	-0.005	-0.51%	1.026	1.035
2010-09-21	Martes	1.026	-0.002	-0.18%	1.022	1.033
2010-09-22	Miércoles	1.030	+0.004	+0.36%	1.019	1.036
2010-09-23	Jueves	1.033	+0.003	+0.31%	1.028	1.038
2010-09-24	Viernes	1.024	-0.009	-0.86%	1.022	1.036
2010-09-27	Lunes	1.029	+0.005	+0.47%	1.022	1.030
2010-09-28	Martes	1.030	+0.001	+0.11%	1.028	1.036
2010-09-29	Miércoles	1.032	+0.002	+0.20%	1.024	1.034
2010-09-30	Jueves	1.029	-0.003	-0.32%	1.023	1.035
2010-10-01	Viernes	1.020	-0.009	-0.86%	1.019	1.031
2010-10-04	Lunes	1.023	+0.003	+0.29%	1.018	1.025
2010-10-05	Martes	1.016	-0.007	-0.70%	1.015	1.027
2010-10-06	Miércoles	1.011	-0.005	-0.46%	1.006	1.017
2010-10-07	Jueves	1.017	+0.006	+0.58%	1.007	1.021
2010-10-08	Viernes	1.011	-0.006	-0.62%	1.009	1.023
2010-10-11	Lunes	1.014	+0.003	+0.32%	1.009	1.015
2010-10-12	Martes	1.010	-0.004	-0.40%	1.009	1.019
2010-10-13	Miércoles	1.003	-0.007	-0.65%	1.001	1.011
2010-10-14	Jueves	1.004	+0.001	+0.08%	0.997	1.008
2010-10-15	Viernes	1.010	+0.006	+0.57%	1.001	1.014
2010-10-18	Lunes	1.018	+0.008	+0.75%	1.012	1.023
2010-10-19	Martes	1.033	+0.015	+1.48%	1.016	1.038
2010-10-20	Miércoles	1.022	-0.011	-1.07%	1.021	1.035
2010-10-21	Jueves	1.027	+0.005	+0.49%	1.016	1.031
2010-10-22	Viernes	1.026	-0.001	-0.06%	1.022	1.030
2010-10-25	Lunes	1.019	-0.007	-0.65%	1.015	1.027
2010-10-26	Martes	1.024	+0.005	+0.45%	1.017	1.027
2010-10-27	Miércoles	1.028	+0.004	+0.39%	1.022	1.034
2010-10-28	Jueves	1.021	-0.007	-0.67%	1.018	1.029
2010-10-29	Viernes	1.019	-0.002	-0.20%	1.017	1.025
2010-11-01	Lunes	1.016	-0.003	-0.28%	1.013	1.021
2010-11-02	Martes	1.009	-0.008	-0.74%	1.008	1.016
2010-11-03	Miércoles	1.005	-0.004	-0.35%	1.005	1.016
2010-11-04	Jueves	1.003	-0.002	-0.25%	1.001	1.012
2010-11-05	Viernes	1.000	-0.002	-0.21%	0.999	1.008
2010-11-08	Lunes	1.004	+0.003	+0.31%	0.999	1.006
2010-11-09	Martes	1.007	+0.004	+0.37%	0.997	1.010
2010-11-10	Miércoles	1.000	-0.007	-0.69%	0.999	1.009
2010-11-11	Jueves	1.003	+0.003	+0.29%	0.997	1.008
2010-11-12	Viernes	1.009	+0.006	+0.60%	1.003	1.015
2010-11-15	Lunes	1.009	+0.0003	+0.03%	1.005	1.014
2010-11-16	Martes	1.021	+0.012	+1.18%	1.007	1.026
2010-11-17	Miércoles	1.025	+0.004	+0.40%	1.018	1.026
2010-11-18	Jueves	1.020	-0.005	-0.49%	1.015	1.025
2010-11-19	Viernes	1.018	-0.002	-0.25%	1.015	1.024
2010-11-22	Lunes	1.019	+0.001	+0.06%	1.011	1.022
2010-11-23	Martes	1.023	+0.005	+0.48%	1.017	1.027
2010-11-24	Miércoles	1.011	-0.012	-1.20%	1.009	1.025
2010-11-25	Jueves	1.010	-0.001	-0.13%	1.006	1.013
2010-11-26	Viernes	1.020	+0.011	+1.05%	1.008	1.025
2010-11-29	Lunes	1.018	-0.002	-0.24%	1.016	1.026
2010-11-30	Martes	1.027	+0.008	+0.83%	1.017	1.029
2010-12-01	Miércoles	1.017	-0.010	-0.94%	1.014	1.027
2010-12-02	Jueves	1.004	-0.013	-1.28%	1.003	1.019
2010-12-03	Viernes	1.004	0.000	0%	1.000	1.008
2010-12-06	Lunes	1.005	+0.001	+0.13%	1.002	1.009
2010-12-07	Martes	1.012	+0.007	+0.69%	1.001	1.012
2010-12-08	Miércoles	1.011	-0.001	-0.08%	1.006	1.014
2010-12-09	Jueves	1.011	-0.001	-0.07%	1.007	1.013
2010-12-10	Viernes	1.010	-0.001	-0.07%	1.008	1.012
2010-12-13	Lunes	1.008	-0.002	-0.16%	1.003	1.011
2010-12-14	Martes	1.007	-0.002	-0.15%	1.003	1.011
2010-12-15	Miércoles	1.004	-0.002	-0.25%	1.000	1.010
2010-12-16	Jueves	1.006	+0.002	+0.15%	1.003	1.008
2010-12-17	Viernes	1.013	+0.008	+0.77%	1.004	1.015
2010-12-20	Lunes	1.017	+0.004	+0.37%	1.010	1.021
2010-12-21	Martes	1.017	+0.0001	+0.01%	1.015	1.021
2010-12-22	Miércoles	1.014	-0.004	-0.37%	1.011	1.018
2010-12-23	Jueves	1.010	-0.004	-0.39%	1.006	1.017
2010-12-24	Viernes	1.008	-0.002	-0.17%	1.005	1.012
2010-12-27	Lunes	1.007	-0.001	-0.08%	1.002	1.011
2010-12-28	Martes	1.001	-0.006	-0.59%	0.997	1.007
2010-12-29	Miércoles	1.001	-0.001	-0.05%	0.997	1.006
2010-12-30	Jueves	1.000	-0.001	-0.07%	0.997	1.003
2010-12-31	Viernes	0.997	-0.003	-0.29%	0.993	1.001