Al finalizar el 2010 el dólar estadounidense cotizó a 0.997 dólares canadienses. El precio bajó 0.055 dólares (-5.23%) desde el inicio del año, cuando cotizaba a $1.052. El precio promedio fue de $1.03.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 1.052 dólares canadienses, fluctuando entre 1.052 y 1.054 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 1.052 | 0.000 | 0% | 1.052 | 1.054 |
| 2010-01-04 | Lunes | 1.042 | -0.010 | -0.98% | 1.035 | 1.052 |
| 2010-01-05 | Martes | 1.040 | -0.002 | -0.20% | 1.034 | 1.043 |
| 2010-01-06 | Miércoles | 1.032 | -0.008 | -0.75% | 1.031 | 1.041 |
| 2010-01-07 | Jueves | 1.035 | +0.003 | +0.28% | 1.029 | 1.038 |
| 2010-01-08 | Viernes | 1.030 | -0.005 | -0.44% | 1.030 | 1.039 |
| 2010-01-11 | Lunes | 1.034 | +0.003 | +0.33% | 1.025 | 1.035 |
| 2010-01-12 | Martes | 1.040 | +0.006 | +0.59% | 1.031 | 1.042 |
| 2010-01-13 | Miércoles | 1.031 | -0.009 | -0.83% | 1.029 | 1.041 |
| 2010-01-14 | Jueves | 1.023 | -0.008 | -0.74% | 1.022 | 1.032 |
| 2010-01-15 | Viernes | 1.029 | +0.005 | +0.53% | 1.023 | 1.032 |
| 2010-01-18 | Lunes | 1.026 | -0.002 | -0.24% | 1.025 | 1.032 |
| 2010-01-19 | Martes | 1.031 | +0.004 | +0.43% | 1.025 | 1.035 |
| 2010-01-20 | Miércoles | 1.046 | +0.016 | +1.51% | 1.030 | 1.049 |
| 2010-01-21 | Jueves | 1.052 | +0.006 | +0.56% | 1.044 | 1.053 |
| 2010-01-22 | Viernes | 1.058 | +0.006 | +0.52% | 1.046 | 1.060 |
| 2010-01-25 | Lunes | 1.058 | +0.001 | +0.07% | 1.053 | 1.062 |
| 2010-01-26 | Martes | 1.063 | +0.004 | +0.39% | 1.054 | 1.069 |
| 2010-01-27 | Miércoles | 1.064 | +0.002 | +0.14% | 1.061 | 1.069 |
| 2010-01-28 | Jueves | 1.067 | +0.003 | +0.24% | 1.055 | 1.067 |
| 2010-01-29 | Viernes | 1.070 | +0.003 | +0.30% | 1.062 | 1.070 |
| 2010-02-01 | Lunes | 1.062 | -0.008 | -0.74% | 1.061 | 1.072 |
| 2010-02-02 | Martes | 1.058 | -0.004 | -0.36% | 1.056 | 1.064 |
| 2010-02-03 | Miércoles | 1.062 | +0.004 | +0.40% | 1.055 | 1.063 |
| 2010-02-04 | Jueves | 1.073 | +0.010 | +0.97% | 1.060 | 1.075 |
| 2010-02-05 | Viernes | 1.069 | -0.004 | -0.35% | 1.065 | 1.078 |
| 2010-02-08 | Lunes | 1.075 | +0.007 | +0.62% | 1.066 | 1.076 |
| 2010-02-09 | Martes | 1.068 | -0.008 | -0.72% | 1.065 | 1.078 |
| 2010-02-10 | Miércoles | 1.063 | -0.005 | -0.45% | 1.060 | 1.071 |
| 2010-02-11 | Jueves | 1.051 | -0.012 | -1.15% | 1.048 | 1.063 |
| 2010-02-12 | Viernes | 1.051 | +0.0004 | +0.04% | 1.049 | 1.058 |
| 2010-02-15 | Lunes | 1.049 | -0.002 | -0.18% | 1.046 | 1.054 |
| 2010-02-16 | Martes | 1.044 | -0.005 | -0.48% | 1.041 | 1.050 |
| 2010-02-17 | Miércoles | 1.046 | +0.002 | +0.18% | 1.041 | 1.047 |
| 2010-02-18 | Jueves | 1.042 | -0.005 | -0.44% | 1.040 | 1.050 |
| 2010-02-19 | Viernes | 1.040 | -0.002 | -0.15% | 1.039 | 1.053 |
| 2010-02-22 | Lunes | 1.043 | +0.003 | +0.29% | 1.037 | 1.044 |
| 2010-02-23 | Martes | 1.056 | +0.013 | +1.24% | 1.038 | 1.058 |
| 2010-02-24 | Miércoles | 1.055 | -0.001 | -0.11% | 1.051 | 1.060 |
| 2010-02-25 | Jueves | 1.060 | +0.006 | +0.55% | 1.051 | 1.068 |
| 2010-02-26 | Viernes | 1.053 | -0.007 | -0.70% | 1.051 | 1.062 |
| 2010-03-01 | Lunes | 1.042 | -0.011 | -1.04% | 1.041 | 1.058 |
| 2010-03-02 | Martes | 1.036 | -0.006 | -0.57% | 1.031 | 1.044 |
| 2010-03-03 | Miércoles | 1.031 | -0.005 | -0.48% | 1.027 | 1.037 |
| 2010-03-04 | Jueves | 1.031 | +0.0002 | +0.02% | 1.027 | 1.034 |
| 2010-03-05 | Viernes | 1.030 | -0.001 | -0.13% | 1.026 | 1.033 |
| 2010-03-08 | Lunes | 1.028 | -0.002 | -0.20% | 1.025 | 1.030 |
| 2010-03-09 | Martes | 1.026 | -0.002 | -0.17% | 1.024 | 1.032 |
| 2010-03-10 | Miércoles | 1.026 | -0.001 | -0.06% | 1.022 | 1.029 |
| 2010-03-11 | Jueves | 1.024 | -0.001 | -0.14% | 1.023 | 1.032 |
| 2010-03-12 | Viernes | 1.019 | -0.006 | -0.57% | 1.015 | 1.025 |
| 2010-03-15 | Lunes | 1.019 | +0.0003 | +0.03% | 1.016 | 1.023 |
| 2010-03-16 | Martes | 1.014 | -0.005 | -0.50% | 1.014 | 1.020 |
| 2010-03-17 | Miércoles | 1.010 | -0.004 | -0.41% | 1.007 | 1.015 |
| 2010-03-18 | Jueves | 1.015 | +0.005 | +0.53% | 1.009 | 1.015 |
| 2010-03-19 | Viernes | 1.017 | +0.002 | +0.24% | 1.006 | 1.019 |
| 2010-03-22 | Lunes | 1.018 | +0.001 | +0.08% | 1.015 | 1.025 |
| 2010-03-23 | Martes | 1.016 | -0.002 | -0.20% | 1.015 | 1.023 |
| 2010-03-24 | Miércoles | 1.026 | +0.010 | +1.01% | 1.016 | 1.028 |
| 2010-03-25 | Jueves | 1.025 | -0.002 | -0.18% | 1.017 | 1.026 |
| 2010-03-26 | Viernes | 1.027 | +0.003 | +0.25% | 1.020 | 1.030 |
| 2010-03-29 | Lunes | 1.021 | -0.006 | -0.59% | 1.018 | 1.027 |
| 2010-03-30 | Martes | 1.020 | -0.001 | -0.13% | 1.016 | 1.023 |
| 2010-03-31 | Miércoles | 1.015 | -0.004 | -0.43% | 1.013 | 1.020 |
| 2010-04-01 | Jueves | 1.009 | -0.007 | -0.67% | 1.007 | 1.016 |
| 2010-04-02 | Viernes | 1.011 | +0.003 | +0.28% | 1.008 | 1.013 |
| 2010-04-05 | Lunes | 1.001 | -0.010 | -0.99% | 1.001 | 1.009 |
| 2010-04-06 | Martes | 1.002 | +0.0003 | +0.03% | 0.999 | 1.005 |
| 2010-04-07 | Miércoles | 1.006 | +0.004 | +0.38% | 0.998 | 1.007 |
| 2010-04-08 | Jueves | 1.002 | -0.004 | -0.36% | 1.002 | 1.011 |
| 2010-04-09 | Viernes | 1.003 | +0.001 | +0.10% | 0.999 | 1.008 |
| 2010-04-12 | Lunes | 1.003 | 0.000 | 0% | 1.001 | 1.009 |
| 2010-04-13 | Martes | 1.001 | -0.001 | -0.15% | 1.000 | 1.007 |
| 2010-04-14 | Miércoles | 0.999 | -0.002 | -0.24% | 0.995 | 1.002 |
| 2010-04-15 | Jueves | 1.002 | +0.003 | +0.29% | 0.995 | 1.004 |
| 2010-04-16 | Viernes | 1.013 | +0.011 | +1.07% | 1.000 | 1.017 |
| 2010-04-19 | Lunes | 1.015 | +0.002 | +0.20% | 1.014 | 1.022 |
| 2010-04-20 | Martes | 0.998 | -0.016 | -1.62% | 0.997 | 1.017 |
| 2010-04-21 | Miércoles | 1.000 | +0.002 | +0.16% | 0.993 | 1.002 |
| 2010-04-22 | Jueves | 1.000 | +0.001 | +0.06% | 0.996 | 1.004 |
| 2010-04-23 | Viernes | 1.000 | -0.001 | -0.07% | 0.997 | 1.007 |
| 2010-04-26 | Lunes | 1.001 | +0.001 | +0.11% | 0.997 | 1.003 |
| 2010-04-27 | Martes | 1.018 | +0.017 | +1.67% | 0.999 | 1.018 |
| 2010-04-28 | Miércoles | 1.010 | -0.008 | -0.78% | 1.007 | 1.020 |
| 2010-04-29 | Jueves | 1.006 | -0.004 | -0.35% | 1.001 | 1.012 |
| 2010-04-30 | Viernes | 1.018 | +0.011 | +1.13% | 1.001 | 1.018 |
| 2010-05-03 | Lunes | 1.011 | -0.007 | -0.67% | 1.010 | 1.019 |
| 2010-05-04 | Martes | 1.025 | +0.014 | +1.38% | 1.010 | 1.026 |
| 2010-05-05 | Miércoles | 1.031 | +0.006 | +0.63% | 1.023 | 1.035 |
| 2010-05-06 | Jueves | 1.051 | +0.019 | +1.88% | 1.028 | 1.074 |
| 2010-05-07 | Viernes | 1.043 | -0.008 | -0.74% | 1.034 | 1.057 |
| 2010-05-10 | Lunes | 1.023 | -0.019 | -1.87% | 1.021 | 1.039 |
| 2010-05-11 | Martes | 1.022 | -0.001 | -0.14% | 1.015 | 1.029 |
| 2010-05-12 | Miércoles | 1.019 | -0.002 | -0.23% | 1.015 | 1.025 |
| 2010-05-13 | Jueves | 1.021 | +0.001 | +0.12% | 1.011 | 1.021 |
| 2010-05-14 | Viernes | 1.035 | +0.015 | +1.44% | 1.021 | 1.038 |
| 2010-05-17 | Lunes | 1.031 | -0.004 | -0.41% | 1.031 | 1.044 |
| 2010-05-18 | Martes | 1.040 | +0.009 | +0.88% | 1.024 | 1.041 |
| 2010-05-19 | Miércoles | 1.043 | +0.003 | +0.30% | 1.038 | 1.054 |
| 2010-05-20 | Jueves | 1.070 | +0.027 | +2.59% | 1.042 | 1.072 |
| 2010-05-21 | Viernes | 1.059 | -0.011 | -1.03% | 1.055 | 1.075 |
| 2010-05-24 | Lunes | 1.064 | +0.005 | +0.45% | 1.053 | 1.066 |
| 2010-05-25 | Martes | 1.066 | +0.002 | +0.20% | 1.062 | 1.085 |
| 2010-05-26 | Miércoles | 1.071 | +0.004 | +0.42% | 1.058 | 1.075 |
| 2010-05-27 | Jueves | 1.048 | -0.023 | -2.10% | 1.048 | 1.072 |
| 2010-05-28 | Viernes | 1.054 | +0.006 | +0.56% | 1.044 | 1.056 |
| 2010-05-31 | Lunes | 1.045 | -0.009 | -0.86% | 1.041 | 1.055 |
| 2010-06-01 | Martes | 1.055 | +0.010 | +0.97% | 1.042 | 1.056 |
| 2010-06-02 | Miércoles | 1.039 | -0.016 | -1.54% | 1.037 | 1.057 |
| 2010-06-03 | Jueves | 1.040 | +0.001 | +0.09% | 1.036 | 1.047 |
| 2010-06-04 | Viernes | 1.063 | +0.023 | +2.18% | 1.036 | 1.063 |
| 2010-06-07 | Lunes | 1.061 | -0.002 | -0.14% | 1.051 | 1.068 |
| 2010-06-08 | Martes | 1.048 | -0.013 | -1.26% | 1.047 | 1.061 |
| 2010-06-09 | Miércoles | 1.045 | -0.003 | -0.28% | 1.037 | 1.052 |
| 2010-06-10 | Jueves | 1.031 | -0.014 | -1.33% | 1.029 | 1.046 |
| 2010-06-11 | Viernes | 1.033 | +0.002 | +0.19% | 1.030 | 1.039 |
| 2010-06-14 | Lunes | 1.034 | +0.001 | +0.14% | 1.022 | 1.035 |
| 2010-06-15 | Martes | 1.026 | -0.008 | -0.81% | 1.024 | 1.036 |
| 2010-06-16 | Miércoles | 1.025 | -0.0005 | -0.05% | 1.022 | 1.033 |
| 2010-06-17 | Jueves | 1.028 | +0.003 | +0.25% | 1.022 | 1.034 |
| 2010-06-18 | Viernes | 1.022 | -0.006 | -0.60% | 1.020 | 1.031 |
| 2010-06-21 | Lunes | 1.025 | +0.003 | +0.28% | 1.014 | 1.026 |
| 2010-06-22 | Martes | 1.029 | +0.005 | +0.45% | 1.018 | 1.030 |
| 2010-06-23 | Miércoles | 1.040 | +0.010 | +1.00% | 1.027 | 1.046 |
| 2010-06-24 | Jueves | 1.043 | +0.004 | +0.38% | 1.038 | 1.047 |
| 2010-06-25 | Viernes | 1.036 | -0.008 | -0.75% | 1.034 | 1.044 |
| 2010-06-28 | Lunes | 1.036 | 0.000 | 0% | 1.032 | 1.037 |
| 2010-06-29 | Martes | 1.055 | +0.019 | +1.86% | 1.034 | 1.058 |
| 2010-06-30 | Miércoles | 1.065 | +0.010 | +0.92% | 1.047 | 1.065 |
| 2010-07-01 | Jueves | 1.059 | -0.006 | -0.54% | 1.057 | 1.068 |
| 2010-07-02 | Viernes | 1.063 | +0.004 | +0.36% | 1.055 | 1.067 |
| 2010-07-05 | Lunes | 1.064 | +0.001 | +0.08% | 1.057 | 1.068 |
| 2010-07-06 | Martes | 1.053 | -0.010 | -0.96% | 1.048 | 1.068 |
| 2010-07-07 | Miércoles | 1.048 | -0.006 | -0.56% | 1.046 | 1.061 |
| 2010-07-08 | Jueves | 1.043 | -0.004 | -0.41% | 1.038 | 1.049 |
| 2010-07-09 | Viernes | 1.033 | -0.010 | -0.96% | 1.030 | 1.046 |
| 2010-07-12 | Lunes | 1.037 | +0.004 | +0.36% | 1.030 | 1.039 |
| 2010-07-13 | Martes | 1.031 | -0.006 | -0.60% | 1.027 | 1.039 |
| 2010-07-14 | Miércoles | 1.032 | +0.001 | +0.11% | 1.029 | 1.037 |
| 2010-07-15 | Jueves | 1.038 | +0.006 | +0.63% | 1.028 | 1.044 |
| 2010-07-16 | Viernes | 1.058 | +0.019 | +1.87% | 1.038 | 1.058 |
| 2010-07-19 | Lunes | 1.055 | -0.003 | -0.28% | 1.050 | 1.058 |
| 2010-07-20 | Martes | 1.043 | -0.012 | -1.14% | 1.042 | 1.059 |
| 2010-07-21 | Miércoles | 1.049 | +0.006 | +0.60% | 1.035 | 1.050 |
| 2010-07-22 | Jueves | 1.037 | -0.012 | -1.12% | 1.035 | 1.051 |
| 2010-07-23 | Viernes | 1.036 | -0.001 | -0.11% | 1.034 | 1.044 |
| 2010-07-26 | Lunes | 1.032 | -0.004 | -0.42% | 1.030 | 1.039 |
| 2010-07-27 | Martes | 1.035 | +0.004 | +0.35% | 1.025 | 1.040 |
| 2010-07-28 | Miércoles | 1.039 | +0.003 | +0.30% | 1.030 | 1.039 |
| 2010-07-29 | Jueves | 1.036 | -0.003 | -0.26% | 1.030 | 1.039 |
| 2010-07-30 | Viernes | 1.030 | -0.006 | -0.59% | 1.026 | 1.038 |
| 2010-08-02 | Lunes | 1.023 | -0.006 | -0.63% | 1.020 | 1.030 |
| 2010-08-03 | Martes | 1.024 | +0.0005 | +0.05% | 1.022 | 1.027 |
| 2010-08-04 | Miércoles | 1.018 | -0.006 | -0.56% | 1.016 | 1.027 |
| 2010-08-05 | Jueves | 1.017 | -0.001 | -0.10% | 1.011 | 1.019 |
| 2010-08-06 | Viernes | 1.028 | +0.011 | +1.04% | 1.014 | 1.031 |
| 2010-08-09 | Lunes | 1.027 | -0.001 | -0.05% | 1.025 | 1.030 |
| 2010-08-10 | Martes | 1.031 | +0.004 | +0.37% | 1.027 | 1.039 |
| 2010-08-11 | Miércoles | 1.047 | +0.016 | +1.56% | 1.030 | 1.048 |
| 2010-08-12 | Jueves | 1.042 | -0.005 | -0.44% | 1.042 | 1.050 |
| 2010-08-13 | Viernes | 1.043 | +0.0001 | +0.01% | 1.035 | 1.044 |
| 2010-08-16 | Lunes | 1.044 | +0.001 | +0.12% | 1.037 | 1.047 |
| 2010-08-17 | Martes | 1.032 | -0.011 | -1.08% | 1.031 | 1.044 |
| 2010-08-18 | Miércoles | 1.029 | -0.004 | -0.35% | 1.027 | 1.034 |
| 2010-08-19 | Jueves | 1.040 | +0.011 | +1.09% | 1.024 | 1.042 |
| 2010-08-20 | Viernes | 1.048 | +0.008 | +0.75% | 1.038 | 1.051 |
| 2010-08-23 | Lunes | 1.052 | +0.004 | +0.43% | 1.044 | 1.053 |
| 2010-08-24 | Martes | 1.061 | +0.009 | +0.84% | 1.052 | 1.067 |
| 2010-08-25 | Miércoles | 1.060 | -0.001 | -0.13% | 1.057 | 1.067 |
| 2010-08-26 | Jueves | 1.058 | -0.002 | -0.19% | 1.052 | 1.061 |
| 2010-08-27 | Viernes | 1.051 | -0.006 | -0.61% | 1.050 | 1.065 |
| 2010-08-30 | Lunes | 1.060 | +0.009 | +0.87% | 1.047 | 1.061 |
| 2010-08-31 | Martes | 1.064 | +0.004 | +0.37% | 1.057 | 1.068 |
| 2010-09-01 | Miércoles | 1.050 | -0.014 | -1.33% | 1.048 | 1.066 |
| 2010-09-02 | Jueves | 1.053 | +0.003 | +0.30% | 1.047 | 1.056 |
| 2010-09-03 | Viernes | 1.039 | -0.014 | -1.36% | 1.038 | 1.057 |
| 2010-09-06 | Lunes | 1.036 | -0.003 | -0.32% | 1.034 | 1.040 |
| 2010-09-07 | Martes | 1.048 | +0.013 | +1.22% | 1.035 | 1.049 |
| 2010-09-08 | Miércoles | 1.037 | -0.011 | -1.09% | 1.035 | 1.051 |
| 2010-09-09 | Jueves | 1.034 | -0.002 | -0.24% | 1.030 | 1.040 |
| 2010-09-10 | Viernes | 1.037 | +0.003 | +0.28% | 1.029 | 1.038 |
| 2010-09-13 | Lunes | 1.028 | -0.010 | -0.93% | 1.026 | 1.035 |
| 2010-09-14 | Martes | 1.028 | -0.0001 | -0.01% | 1.022 | 1.031 |
| 2010-09-15 | Miércoles | 1.026 | -0.002 | -0.16% | 1.025 | 1.032 |
| 2010-09-16 | Jueves | 1.026 | +0.0004 | +0.04% | 1.024 | 1.029 |
| 2010-09-17 | Viernes | 1.034 | +0.007 | +0.70% | 1.021 | 1.035 |
| 2010-09-20 | Lunes | 1.028 | -0.005 | -0.51% | 1.026 | 1.035 |
| 2010-09-21 | Martes | 1.026 | -0.002 | -0.18% | 1.022 | 1.033 |
| 2010-09-22 | Miércoles | 1.030 | +0.004 | +0.36% | 1.019 | 1.036 |
| 2010-09-23 | Jueves | 1.033 | +0.003 | +0.31% | 1.028 | 1.038 |
| 2010-09-24 | Viernes | 1.024 | -0.009 | -0.86% | 1.022 | 1.036 |
| 2010-09-27 | Lunes | 1.029 | +0.005 | +0.47% | 1.022 | 1.030 |
| 2010-09-28 | Martes | 1.030 | +0.001 | +0.11% | 1.028 | 1.036 |
| 2010-09-29 | Miércoles | 1.032 | +0.002 | +0.20% | 1.024 | 1.034 |
| 2010-09-30 | Jueves | 1.029 | -0.003 | -0.32% | 1.023 | 1.035 |
| 2010-10-01 | Viernes | 1.020 | -0.009 | -0.86% | 1.019 | 1.031 |
| 2010-10-04 | Lunes | 1.023 | +0.003 | +0.29% | 1.018 | 1.025 |
| 2010-10-05 | Martes | 1.016 | -0.007 | -0.70% | 1.015 | 1.027 |
| 2010-10-06 | Miércoles | 1.011 | -0.005 | -0.46% | 1.006 | 1.017 |
| 2010-10-07 | Jueves | 1.017 | +0.006 | +0.58% | 1.007 | 1.021 |
| 2010-10-08 | Viernes | 1.011 | -0.006 | -0.62% | 1.009 | 1.023 |
| 2010-10-11 | Lunes | 1.014 | +0.003 | +0.32% | 1.009 | 1.015 |
| 2010-10-12 | Martes | 1.010 | -0.004 | -0.40% | 1.009 | 1.019 |
| 2010-10-13 | Miércoles | 1.003 | -0.007 | -0.65% | 1.001 | 1.011 |
| 2010-10-14 | Jueves | 1.004 | +0.001 | +0.08% | 0.997 | 1.008 |
| 2010-10-15 | Viernes | 1.010 | +0.006 | +0.57% | 1.001 | 1.014 |
| 2010-10-18 | Lunes | 1.018 | +0.008 | +0.75% | 1.012 | 1.023 |
| 2010-10-19 | Martes | 1.033 | +0.015 | +1.48% | 1.016 | 1.038 |
| 2010-10-20 | Miércoles | 1.022 | -0.011 | -1.07% | 1.021 | 1.035 |
| 2010-10-21 | Jueves | 1.027 | +0.005 | +0.49% | 1.016 | 1.031 |
| 2010-10-22 | Viernes | 1.026 | -0.001 | -0.06% | 1.022 | 1.030 |
| 2010-10-25 | Lunes | 1.019 | -0.007 | -0.65% | 1.015 | 1.027 |
| 2010-10-26 | Martes | 1.024 | +0.005 | +0.45% | 1.017 | 1.027 |
| 2010-10-27 | Miércoles | 1.028 | +0.004 | +0.39% | 1.022 | 1.034 |
| 2010-10-28 | Jueves | 1.021 | -0.007 | -0.67% | 1.018 | 1.029 |
| 2010-10-29 | Viernes | 1.019 | -0.002 | -0.20% | 1.017 | 1.025 |
| 2010-11-01 | Lunes | 1.016 | -0.003 | -0.28% | 1.013 | 1.021 |
| 2010-11-02 | Martes | 1.009 | -0.008 | -0.74% | 1.008 | 1.016 |
| 2010-11-03 | Miércoles | 1.005 | -0.004 | -0.35% | 1.005 | 1.016 |
| 2010-11-04 | Jueves | 1.003 | -0.002 | -0.25% | 1.001 | 1.012 |
| 2010-11-05 | Viernes | 1.000 | -0.002 | -0.21% | 0.999 | 1.008 |
| 2010-11-08 | Lunes | 1.004 | +0.003 | +0.31% | 0.999 | 1.006 |
| 2010-11-09 | Martes | 1.007 | +0.004 | +0.37% | 0.997 | 1.010 |
| 2010-11-10 | Miércoles | 1.000 | -0.007 | -0.69% | 0.999 | 1.009 |
| 2010-11-11 | Jueves | 1.003 | +0.003 | +0.29% | 0.997 | 1.008 |
| 2010-11-12 | Viernes | 1.009 | +0.006 | +0.60% | 1.003 | 1.015 |
| 2010-11-15 | Lunes | 1.009 | +0.0003 | +0.03% | 1.005 | 1.014 |
| 2010-11-16 | Martes | 1.021 | +0.012 | +1.18% | 1.007 | 1.026 |
| 2010-11-17 | Miércoles | 1.025 | +0.004 | +0.40% | 1.018 | 1.026 |
| 2010-11-18 | Jueves | 1.020 | -0.005 | -0.49% | 1.015 | 1.025 |
| 2010-11-19 | Viernes | 1.018 | -0.002 | -0.25% | 1.015 | 1.024 |
| 2010-11-22 | Lunes | 1.019 | +0.001 | +0.06% | 1.011 | 1.022 |
| 2010-11-23 | Martes | 1.023 | +0.005 | +0.48% | 1.017 | 1.027 |
| 2010-11-24 | Miércoles | 1.011 | -0.012 | -1.20% | 1.009 | 1.025 |
| 2010-11-25 | Jueves | 1.010 | -0.001 | -0.13% | 1.006 | 1.013 |
| 2010-11-26 | Viernes | 1.020 | +0.011 | +1.05% | 1.008 | 1.025 |
| 2010-11-29 | Lunes | 1.018 | -0.002 | -0.24% | 1.016 | 1.026 |
| 2010-11-30 | Martes | 1.027 | +0.008 | +0.83% | 1.017 | 1.029 |
| 2010-12-01 | Miércoles | 1.017 | -0.010 | -0.94% | 1.014 | 1.027 |
| 2010-12-02 | Jueves | 1.004 | -0.013 | -1.28% | 1.003 | 1.019 |
| 2010-12-03 | Viernes | 1.004 | 0.000 | 0% | 1.000 | 1.008 |
| 2010-12-06 | Lunes | 1.005 | +0.001 | +0.13% | 1.002 | 1.009 |
| 2010-12-07 | Martes | 1.012 | +0.007 | +0.69% | 1.001 | 1.012 |
| 2010-12-08 | Miércoles | 1.011 | -0.001 | -0.08% | 1.006 | 1.014 |
| 2010-12-09 | Jueves | 1.011 | -0.001 | -0.07% | 1.007 | 1.013 |
| 2010-12-10 | Viernes | 1.010 | -0.001 | -0.07% | 1.008 | 1.012 |
| 2010-12-13 | Lunes | 1.008 | -0.002 | -0.16% | 1.003 | 1.011 |
| 2010-12-14 | Martes | 1.007 | -0.002 | -0.15% | 1.003 | 1.011 |
| 2010-12-15 | Miércoles | 1.004 | -0.002 | -0.25% | 1.000 | 1.010 |
| 2010-12-16 | Jueves | 1.006 | +0.002 | +0.15% | 1.003 | 1.008 |
| 2010-12-17 | Viernes | 1.013 | +0.008 | +0.77% | 1.004 | 1.015 |
| 2010-12-20 | Lunes | 1.017 | +0.004 | +0.37% | 1.010 | 1.021 |
| 2010-12-21 | Martes | 1.017 | +0.0001 | +0.01% | 1.015 | 1.021 |
| 2010-12-22 | Miércoles | 1.014 | -0.004 | -0.37% | 1.011 | 1.018 |
| 2010-12-23 | Jueves | 1.010 | -0.004 | -0.39% | 1.006 | 1.017 |
| 2010-12-24 | Viernes | 1.008 | -0.002 | -0.17% | 1.005 | 1.012 |
| 2010-12-27 | Lunes | 1.007 | -0.001 | -0.08% | 1.002 | 1.011 |
| 2010-12-28 | Martes | 1.001 | -0.006 | -0.59% | 0.997 | 1.007 |
| 2010-12-29 | Miércoles | 1.001 | -0.001 | -0.05% | 0.997 | 1.006 |
| 2010-12-30 | Jueves | 1.000 | -0.001 | -0.07% | 0.997 | 1.003 |
| 2010-12-31 | Viernes | 0.997 | -0.003 | -0.29% | 0.993 | 1.001 |