Valor del dólar en Canadá en 2012

Precio cierre $0.992
Precio promedio $1.000
Precio mínimo $0.963
Precio máximo $1.045

Al finalizar el 2012 el dólar estadounidense cotizó a 0.992 dólares canadienses. El precio bajó 0.0274 dólares (-2.69%) desde el inicio del año, cuando cotizaba a $1.02. El precio promedio fue de $1.

En el 2012:

  • El precio mínimo fue de $0.963 y se alcanzó el 14 de septiembre.
  • El precio máximo fue de $1.045 y se alcanzó el 4 de junio.
  • El día más bajista fue el 29 de junio, con una caída del 1.66%.
  • El día más alcista fue el 21 de junio, con un alza del 1.06%.
  • El precio del dólar subió 129 días y bajó 128 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 23 y el 29 de octubre y entre el 14 y el 18 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 1.020 0.000 0% 1.018 1.022
2012-01-03 Martes 1.011 -0.009 -0.84% 1.007 1.020
2012-01-04 Miércoles 1.013 +0.002 +0.17% 1.011 1.017
2012-01-05 Jueves 1.020 +0.007 +0.70% 1.012 1.023
2012-01-06 Viernes 1.027 +0.007 +0.73% 1.017 1.027
2012-01-09 Lunes 1.024 -0.004 -0.35% 1.023 1.032
2012-01-10 Martes 1.017 -0.007 -0.64% 1.015 1.024
2012-01-11 Miércoles 1.019 +0.002 +0.22% 1.014 1.021
2012-01-12 Jueves 1.018 -0.001 -0.09% 1.014 1.021
2012-01-13 Viernes 1.023 +0.004 +0.41% 1.016 1.028
2012-01-16 Lunes 1.018 -0.004 -0.43% 1.016 1.025
2012-01-17 Martes 1.015 -0.003 -0.29% 1.011 1.019
2012-01-18 Miércoles 1.012 -0.003 -0.33% 1.011 1.018
2012-01-19 Jueves 1.011 -0.0003 -0.03% 1.007 1.013
2012-01-20 Viernes 1.013 +0.002 +0.16% 1.011 1.016
2012-01-23 Lunes 1.008 -0.005 -0.53% 1.005 1.016
2012-01-24 Martes 1.010 +0.002 +0.25% 1.007 1.015
2012-01-25 Miércoles 1.004 -0.006 -0.58% 1.003 1.015
2012-01-26 Jueves 1.002 -0.002 -0.25% 0.998 1.005
2012-01-27 Viernes 1.001 -0.001 -0.07% 0.999 1.004
2012-01-30 Lunes 1.002 +0.001 +0.13% 1.001 1.007
2012-01-31 Martes 1.003 +0.001 +0.06% 0.997 1.006
2012-02-01 Miércoles 0.999 -0.004 -0.40% 0.996 1.005
2012-02-02 Jueves 0.999 +0.0003 +0.03% 0.996 1.001
2012-02-03 Viernes 0.993 -0.006 -0.61% 0.993 1.004
2012-02-06 Lunes 0.996 +0.003 +0.25% 0.993 1.000
2012-02-07 Martes 0.995 -0.001 -0.11% 0.994 1.000
2012-02-08 Miércoles 0.996 +0.002 +0.16% 0.993 0.999
2012-02-09 Jueves 0.995 -0.001 -0.10% 0.992 0.998
2012-02-10 Viernes 1.002 +0.007 +0.72% 0.994 1.004
2012-02-13 Lunes 0.999 -0.003 -0.29% 0.997 1.002
2012-02-14 Martes 0.999 -0.0004 -0.04% 0.998 1.003
2012-02-15 Miércoles 0.999 +0.0002 +0.02% 0.994 1.001
2012-02-16 Jueves 0.996 -0.003 -0.28% 0.995 1.005
2012-02-17 Viernes 0.996 -0.0005 -0.05% 0.994 0.999
2012-02-20 Lunes 0.994 -0.002 -0.21% 0.991 0.994
2012-02-21 Martes 0.997 +0.003 +0.29% 0.992 0.998
2012-02-22 Miércoles 1.000 +0.003 +0.34% 0.995 1.002
2012-02-23 Jueves 0.998 -0.002 -0.24% 0.995 1.001
2012-02-24 Viernes 1.000 +0.002 +0.21% 0.996 1.001
2012-02-27 Lunes 0.999 -0.001 -0.08% 0.997 1.005
2012-02-28 Martes 0.995 -0.004 -0.44% 0.994 1.000
2012-02-29 Miércoles 0.990 -0.005 -0.51% 0.984 0.996
2012-03-01 Jueves 0.986 -0.004 -0.36% 0.984 0.991
2012-03-02 Viernes 0.989 +0.003 +0.31% 0.985 0.990
2012-03-05 Lunes 0.995 +0.006 +0.57% 0.989 0.996
2012-03-06 Martes 1.001 +0.007 +0.65% 0.994 1.003
2012-03-07 Miércoles 0.998 -0.003 -0.32% 0.997 1.003
2012-03-08 Jueves 0.991 -0.007 -0.70% 0.989 0.999
2012-03-09 Viernes 0.991 +0.0002 +0.02% 0.987 0.994
2012-03-12 Lunes 0.992 +0.001 +0.12% 0.990 0.995
2012-03-13 Martes 0.988 -0.004 -0.39% 0.988 0.993
2012-03-14 Miércoles 0.993 +0.004 +0.45% 0.988 0.995
2012-03-15 Jueves 0.992 -0.001 -0.08% 0.990 0.995
2012-03-16 Viernes 0.992 -0.0001 -0.01% 0.990 0.994
2012-03-19 Lunes 0.987 -0.005 -0.50% 0.986 0.993
2012-03-20 Martes 0.992 +0.005 +0.50% 0.987 0.997
2012-03-21 Miércoles 0.992 +0.0003 +0.03% 0.987 0.994
2012-03-22 Jueves 0.999 +0.007 +0.71% 0.991 1.001
2012-03-23 Viernes 0.998 -0.001 -0.10% 0.997 1.003
2012-03-26 Lunes 0.991 -0.007 -0.74% 0.990 1.000
2012-03-27 Martes 0.995 +0.005 +0.46% 0.990 0.996
2012-03-28 Miércoles 0.998 +0.003 +0.30% 0.995 1.000
2012-03-29 Jueves 0.997 -0.001 -0.14% 0.996 1.002
2012-03-30 Viernes 0.998 +0.001 +0.10% 0.995 1.000
2012-04-02 Lunes 0.991 -0.007 -0.71% 0.989 0.999
2012-04-03 Martes 0.991 0.000 0% 0.989 0.993
2012-04-04 Miércoles 0.996 +0.005 +0.56% 0.991 0.998
2012-04-05 Jueves 0.993 -0.003 -0.30% 0.991 1.000
2012-04-06 Viernes 0.997 +0.004 +0.40% 0.992 0.999
2012-04-09 Lunes 0.998 +0.0002 +0.02% 0.994 1.000
2012-04-10 Martes 1.004 +0.007 +0.69% 0.995 1.005
2012-04-11 Miércoles 1.004 -0.0005 -0.05% 1.001 1.005
2012-04-12 Jueves 0.995 -0.009 -0.93% 0.994 1.004
2012-04-13 Viernes 1.000 +0.005 +0.49% 0.992 1.000
2012-04-16 Lunes 1.000 +0.0004 +0.04% 0.997 1.004
2012-04-17 Martes 0.991 -0.009 -0.92% 0.986 1.001
2012-04-18 Miércoles 0.991 +0.0005 +0.05% 0.988 0.993
2012-04-19 Jueves 0.996 +0.005 +0.45% 0.988 0.997
2012-04-20 Viernes 0.992 -0.004 -0.40% 0.990 0.996
2012-04-23 Lunes 0.991 -0.001 -0.07% 0.990 0.998
2012-04-24 Martes 0.987 -0.004 -0.38% 0.987 0.993
2012-04-25 Miércoles 0.983 -0.004 -0.42% 0.982 0.988
2012-04-26 Jueves 0.985 +0.002 +0.22% 0.981 0.986
2012-04-27 Viernes 0.981 -0.005 -0.49% 0.980 0.987
2012-04-30 Lunes 0.987 +0.007 +0.67% 0.980 0.990
2012-05-01 Martes 0.986 -0.001 -0.12% 0.983 0.990
2012-05-02 Miércoles 0.987 +0.001 +0.07% 0.985 0.990
2012-05-03 Jueves 0.989 +0.002 +0.21% 0.983 0.990
2012-05-04 Viernes 0.996 +0.007 +0.69% 0.986 0.997
2012-05-07 Lunes 0.993 -0.003 -0.25% 0.992 0.999
2012-05-08 Martes 0.999 +0.006 +0.58% 0.992 1.002
2012-05-09 Miércoles 1.003 +0.004 +0.37% 0.998 1.007
2012-05-10 Jueves 1.002 -0.0002 -0.02% 0.998 1.003
2012-05-11 Viernes 1.001 -0.002 -0.15% 0.995 1.006
2012-05-14 Lunes 1.003 +0.003 +0.25% 0.999 1.006
2012-05-15 Martes 1.007 +0.003 +0.35% 0.999 1.008
2012-05-16 Miércoles 1.012 +0.006 +0.56% 1.005 1.013
2012-05-17 Jueves 1.020 +0.007 +0.71% 1.010 1.020
2012-05-18 Viernes 1.022 +0.002 +0.25% 1.014 1.023
2012-05-21 Lunes 1.017 -0.005 -0.46% 1.016 1.025
2012-05-22 Martes 1.021 +0.004 +0.36% 1.015 1.024
2012-05-23 Miércoles 1.025 +0.004 +0.36% 1.021 1.030
2012-05-24 Jueves 1.027 +0.002 +0.17% 1.023 1.030
2012-05-25 Viernes 1.029 +0.003 +0.27% 1.025 1.031
2012-05-28 Lunes 1.024 -0.006 -0.53% 1.022 1.027
2012-05-29 Martes 1.022 -0.002 -0.16% 1.021 1.027
2012-05-30 Miércoles 1.030 +0.008 +0.75% 1.022 1.031
2012-05-31 Jueves 1.033 +0.003 +0.33% 1.026 1.037
2012-06-01 Viernes 1.041 +0.007 +0.71% 1.032 1.044
2012-06-04 Lunes 1.040 -0.001 -0.09% 1.037 1.045
2012-06-05 Martes 1.038 -0.002 -0.19% 1.036 1.043
2012-06-06 Miércoles 1.028 -0.010 -0.94% 1.027 1.039
2012-06-07 Jueves 1.028 -0.0003 -0.03% 1.021 1.030
2012-06-08 Viernes 1.026 -0.001 -0.13% 1.026 1.036
2012-06-11 Lunes 1.032 +0.006 +0.54% 1.020 1.032
2012-06-12 Martes 1.026 -0.006 -0.57% 1.025 1.033
2012-06-13 Miércoles 1.030 +0.004 +0.39% 1.024 1.030
2012-06-14 Jueves 1.023 -0.007 -0.66% 1.022 1.030
2012-06-15 Viernes 1.022 -0.001 -0.14% 1.021 1.026
2012-06-18 Lunes 1.024 +0.002 +0.21% 1.019 1.028
2012-06-19 Martes 1.018 -0.006 -0.56% 1.017 1.025
2012-06-20 Miércoles 1.018 +0.0002 +0.02% 1.016 1.023
2012-06-21 Jueves 1.029 +0.011 +1.06% 1.017 1.030
2012-06-22 Viernes 1.024 -0.005 -0.46% 1.024 1.030
2012-06-25 Lunes 1.029 +0.004 +0.44% 1.025 1.032
2012-06-26 Martes 1.024 -0.005 -0.45% 1.023 1.030
2012-06-27 Miércoles 1.025 +0.001 +0.06% 1.024 1.027
2012-06-28 Jueves 1.034 +0.009 +0.87% 1.023 1.037
2012-06-29 Viernes 1.017 -0.017 -1.66% 1.016 1.034
2012-07-02 Lunes 1.017 +0.0003 +0.03% 1.016 1.020
2012-07-03 Martes 1.012 -0.005 -0.46% 1.012 1.017
2012-07-04 Miércoles 1.013 +0.001 +0.10% 1.012 1.014
2012-07-05 Jueves 1.014 +0.001 +0.09% 1.010 1.016
2012-07-06 Viernes 1.019 +0.005 +0.52% 1.014 1.021
2012-07-09 Lunes 1.019 -0.0003 -0.03% 1.018 1.022
2012-07-10 Martes 1.023 +0.003 +0.33% 1.017 1.023
2012-07-11 Miércoles 1.020 -0.003 -0.28% 1.017 1.023
2012-07-12 Jueves 1.019 -0.001 -0.08% 1.018 1.025
2012-07-13 Viernes 1.015 -0.004 -0.42% 1.013 1.020
2012-07-16 Lunes 1.015 +0.0005 +0.05% 1.013 1.018
2012-07-17 Martes 1.012 -0.003 -0.31% 1.012 1.017
2012-07-18 Miércoles 1.010 -0.002 -0.16% 1.010 1.015
2012-07-19 Jueves 1.007 -0.003 -0.29% 1.007 1.011
2012-07-20 Viernes 1.012 +0.005 +0.50% 1.007 1.013
2012-07-23 Lunes 1.019 +0.006 +0.62% 1.013 1.020
2012-07-24 Martes 1.022 +0.004 +0.35% 1.016 1.023
2012-07-25 Miércoles 1.016 -0.007 -0.66% 1.014 1.023
2012-07-26 Jueves 1.010 -0.006 -0.54% 1.006 1.017
2012-07-27 Viernes 1.003 -0.007 -0.66% 1.003 1.011
2012-07-30 Lunes 1.002 -0.002 -0.17% 1.001 1.006
2012-07-31 Martes 1.003 +0.001 +0.14% 1.000 1.005
2012-08-01 Miércoles 1.006 +0.003 +0.26% 1.000 1.006
2012-08-02 Jueves 1.007 +0.002 +0.16% 1.000 1.009
2012-08-03 Viernes 1.001 -0.006 -0.60% 0.998 1.008
2012-08-06 Lunes 1.000 -0.001 -0.10% 0.998 1.002
2012-08-07 Martes 0.997 -0.003 -0.33% 0.996 1.001
2012-08-08 Miércoles 0.994 -0.003 -0.27% 0.994 0.999
2012-08-09 Jueves 0.991 -0.003 -0.32% 0.991 0.995
2012-08-10 Viernes 0.991 -0.0001 -0.01% 0.990 0.997
2012-08-13 Lunes 0.993 +0.002 +0.15% 0.991 0.994
2012-08-14 Martes 0.992 -0.0002 -0.02% 0.990 0.994
2012-08-15 Miércoles 0.989 -0.003 -0.29% 0.989 0.994
2012-08-16 Jueves 0.987 -0.003 -0.28% 0.986 0.990
2012-08-17 Viernes 0.989 +0.003 +0.26% 0.986 0.990
2012-08-20 Lunes 0.989 -0.001 -0.07% 0.987 0.990
2012-08-21 Martes 0.989 +0.001 +0.07% 0.984 0.990
2012-08-22 Miércoles 0.992 +0.002 +0.23% 0.989 0.995
2012-08-23 Jueves 0.994 +0.002 +0.24% 0.988 0.995
2012-08-24 Viernes 0.992 -0.002 -0.15% 0.990 0.995
2012-08-27 Lunes 0.991 -0.002 -0.17% 0.989 0.993
2012-08-28 Martes 0.988 -0.003 -0.25% 0.984 0.992
2012-08-29 Miércoles 0.989 +0.001 +0.12% 0.986 0.990
2012-08-30 Jueves 0.993 +0.003 +0.31% 0.989 0.993
2012-08-31 Viernes 0.987 -0.006 -0.60% 0.985 0.993
2012-09-03 Lunes 0.986 -0.001 -0.06% 0.985 0.988
2012-09-04 Martes 0.986 0.000 0% 0.984 0.988
2012-09-05 Miércoles 0.991 +0.005 +0.47% 0.986 0.992
2012-09-06 Jueves 0.983 -0.008 -0.78% 0.981 0.992
2012-09-07 Viernes 0.979 -0.004 -0.43% 0.977 0.984
2012-09-10 Lunes 0.978 -0.001 -0.10% 0.975 0.979
2012-09-11 Martes 0.973 -0.005 -0.47% 0.971 0.978
2012-09-12 Miércoles 0.976 +0.003 +0.34% 0.972 0.977
2012-09-13 Jueves 0.969 -0.008 -0.80% 0.967 0.978
2012-09-14 Viernes 0.972 +0.003 +0.34% 0.963 0.972
2012-09-17 Lunes 0.975 +0.003 +0.31% 0.969 0.976
2012-09-18 Martes 0.974 -0.0005 -0.05% 0.973 0.977
2012-09-19 Miércoles 0.975 +0.0003 +0.03% 0.972 0.977
2012-09-20 Jueves 0.977 +0.002 +0.25% 0.974 0.982
2012-09-21 Viernes 0.976 -0.001 -0.06% 0.973 0.978
2012-09-24 Lunes 0.979 +0.002 +0.25% 0.976 0.982
2012-09-25 Martes 0.981 +0.002 +0.18% 0.975 0.981
2012-09-26 Miércoles 0.985 +0.005 +0.49% 0.980 0.986
2012-09-27 Jueves 0.981 -0.005 -0.49% 0.979 0.986
2012-09-28 Viernes 0.984 +0.003 +0.33% 0.978 0.985
2012-10-01 Lunes 0.982 -0.002 -0.15% 0.980 0.985
2012-10-02 Martes 0.984 +0.002 +0.17% 0.981 0.985
2012-10-03 Miércoles 0.988 +0.004 +0.37% 0.984 0.989
2012-10-04 Jueves 0.981 -0.007 -0.72% 0.980 0.988
2012-10-05 Viernes 0.979 -0.002 -0.18% 0.973 0.981
2012-10-08 Lunes 0.977 -0.002 -0.18% 0.975 0.980
2012-10-09 Martes 0.978 +0.002 +0.15% 0.974 0.981
2012-10-10 Miércoles 0.982 +0.003 +0.34% 0.977 0.982
2012-10-11 Jueves 0.979 -0.003 -0.32% 0.976 0.984
2012-10-12 Viernes 0.980 +0.002 +0.17% 0.977 0.981
2012-10-15 Lunes 0.981 +0.001 +0.05% 0.977 0.981
2012-10-16 Martes 0.987 +0.006 +0.60% 0.980 0.988
2012-10-17 Miércoles 0.978 -0.009 -0.90% 0.977 0.987
2012-10-18 Jueves 0.985 +0.007 +0.77% 0.976 0.986
2012-10-19 Viernes 0.994 +0.008 +0.85% 0.984 0.994
2012-10-22 Lunes 0.992 -0.002 -0.16% 0.992 0.997
2012-10-23 Martes 0.992 +0.0003 +0.03% 0.990 0.998
2012-10-24 Miércoles 0.994 +0.001 +0.11% 0.989 0.996
2012-10-25 Jueves 0.995 +0.001 +0.14% 0.990 0.995
2012-10-26 Viernes 0.997 +0.002 +0.17% 0.994 1.000
2012-10-29 Lunes 1.001 +0.005 +0.45% 0.997 1.001
2012-10-30 Martes 0.999 -0.002 -0.18% 0.998 1.002
2012-10-31 Miércoles 0.999 0.000 0% 0.996 1.002
2012-11-01 Jueves 0.997 -0.003 -0.28% 0.996 1.001
2012-11-02 Viernes 0.996 -0.001 -0.05% 0.992 0.999
2012-11-05 Lunes 0.996 +0.0003 +0.03% 0.994 0.998
2012-11-06 Martes 0.992 -0.004 -0.42% 0.991 0.997
2012-11-07 Miércoles 0.997 +0.005 +0.48% 0.987 0.999
2012-11-08 Jueves 1.000 +0.003 +0.35% 0.995 1.001
2012-11-09 Viernes 1.002 +0.001 +0.13% 0.998 1.003
2012-11-12 Lunes 1.000 -0.002 -0.18% 0.998 1.002
2012-11-13 Martes 1.002 +0.002 +0.22% 0.999 1.004
2012-11-14 Miércoles 1.004 +0.002 +0.19% 0.999 1.004
2012-11-15 Jueves 1.001 -0.003 -0.33% 1.000 1.004
2012-11-16 Viernes 1.001 +0.001 +0.06% 0.999 1.006
2012-11-19 Lunes 0.996 -0.005 -0.50% 0.995 1.002
2012-11-20 Martes 0.997 +0.001 +0.05% 0.995 0.999
2012-11-21 Miércoles 0.996 -0.001 -0.05% 0.996 0.999
2012-11-22 Jueves 0.997 +0.001 +0.08% 0.995 0.999
2012-11-23 Viernes 0.993 -0.004 -0.42% 0.991 0.998
2012-11-26 Lunes 0.993 +0.0005 +0.05% 0.992 0.996
2012-11-27 Martes 0.995 +0.001 +0.13% 0.990 0.995
2012-11-28 Miércoles 0.992 -0.003 -0.27% 0.992 0.996
2012-11-29 Jueves 0.993 +0.001 +0.06% 0.991 0.994
2012-11-30 Viernes 0.994 +0.002 +0.18% 0.992 0.995
2012-12-03 Lunes 0.995 +0.001 +0.07% 0.991 0.995
2012-12-04 Martes 0.993 -0.002 -0.24% 0.991 0.995
2012-12-05 Miércoles 0.992 -0.001 -0.11% 0.991 0.994
2012-12-06 Jueves 0.991 -0.0003 -0.03% 0.989 0.993
2012-12-07 Viernes 0.989 -0.003 -0.28% 0.987 0.994
2012-12-10 Lunes 0.987 -0.002 -0.19% 0.986 0.989
2012-12-11 Martes 0.986 -0.001 -0.05% 0.985 0.988
2012-12-12 Miércoles 0.984 -0.002 -0.17% 0.983 0.987
2012-12-13 Jueves 0.985 +0.0005 +0.05% 0.982 0.986
2012-12-14 Viernes 0.986 +0.001 +0.07% 0.983 0.987
2012-12-17 Lunes 0.983 -0.002 -0.22% 0.983 0.988
2012-12-18 Martes 0.986 +0.002 +0.23% 0.983 0.986
2012-12-19 Miércoles 0.989 +0.003 +0.32% 0.985 0.989
2012-12-20 Jueves 0.987 -0.001 -0.15% 0.987 0.990
2012-12-21 Viernes 0.993 +0.006 +0.60% 0.987 0.996
2012-12-24 Lunes 0.993 -0.0003 -0.03% 0.991 0.995
2012-12-25 Martes 0.993 -0.0005 -0.05% 0.991 0.995
2012-12-26 Miércoles 0.994 +0.002 +0.18% 0.990 0.995
2012-12-27 Jueves 0.995 +0.001 +0.09% 0.991 0.996
2012-12-28 Viernes 0.997 +0.002 +0.18% 0.994 0.997
2012-12-31 Lunes 0.992 -0.005 -0.48% 0.991 0.998