Valor del dólar en Canadá en 2012

Precio cierre $0.992

Precio promedio $1.000

Precio mínimo $0.963

Precio máximo $1.045

Al finalizar el 2012 el dólar estadounidense cotizó a 0.992 dólares canadienses. El precio bajó 0.0274 dólares (-2.69%) desde el inicio del año, cuando cotizaba a $1.02. El precio promedio fue de $1.

En el 2012:

El precio mínimo fue de $0.963 y se alcanzó el 14 de septiembre.
El precio máximo fue de $1.045 y se alcanzó el 4 de junio.
El día más bajista fue el 29 de junio, con una caída del 1.66%.
El día más alcista fue el 21 de junio, con un alza del 1.06%.
El precio del dólar subió 129 días y bajó 128 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 23 y el 29 de octubre y entre el 14 y el 18 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	1.020	0.000	0%	1.018	1.022
2012-01-03	Martes	1.011	-0.009	-0.84%	1.007	1.020
2012-01-04	Miércoles	1.013	+0.002	+0.17%	1.011	1.017
2012-01-05	Jueves	1.020	+0.007	+0.70%	1.012	1.023
2012-01-06	Viernes	1.027	+0.007	+0.73%	1.017	1.027
2012-01-09	Lunes	1.024	-0.004	-0.35%	1.023	1.032
2012-01-10	Martes	1.017	-0.007	-0.64%	1.015	1.024
2012-01-11	Miércoles	1.019	+0.002	+0.22%	1.014	1.021
2012-01-12	Jueves	1.018	-0.001	-0.09%	1.014	1.021
2012-01-13	Viernes	1.023	+0.004	+0.41%	1.016	1.028
2012-01-16	Lunes	1.018	-0.004	-0.43%	1.016	1.025
2012-01-17	Martes	1.015	-0.003	-0.29%	1.011	1.019
2012-01-18	Miércoles	1.012	-0.003	-0.33%	1.011	1.018
2012-01-19	Jueves	1.011	-0.0003	-0.03%	1.007	1.013
2012-01-20	Viernes	1.013	+0.002	+0.16%	1.011	1.016
2012-01-23	Lunes	1.008	-0.005	-0.53%	1.005	1.016
2012-01-24	Martes	1.010	+0.002	+0.25%	1.007	1.015
2012-01-25	Miércoles	1.004	-0.006	-0.58%	1.003	1.015
2012-01-26	Jueves	1.002	-0.002	-0.25%	0.998	1.005
2012-01-27	Viernes	1.001	-0.001	-0.07%	0.999	1.004
2012-01-30	Lunes	1.002	+0.001	+0.13%	1.001	1.007
2012-01-31	Martes	1.003	+0.001	+0.06%	0.997	1.006
2012-02-01	Miércoles	0.999	-0.004	-0.40%	0.996	1.005
2012-02-02	Jueves	0.999	+0.0003	+0.03%	0.996	1.001
2012-02-03	Viernes	0.993	-0.006	-0.61%	0.993	1.004
2012-02-06	Lunes	0.996	+0.003	+0.25%	0.993	1.000
2012-02-07	Martes	0.995	-0.001	-0.11%	0.994	1.000
2012-02-08	Miércoles	0.996	+0.002	+0.16%	0.993	0.999
2012-02-09	Jueves	0.995	-0.001	-0.10%	0.992	0.998
2012-02-10	Viernes	1.002	+0.007	+0.72%	0.994	1.004
2012-02-13	Lunes	0.999	-0.003	-0.29%	0.997	1.002
2012-02-14	Martes	0.999	-0.0004	-0.04%	0.998	1.003
2012-02-15	Miércoles	0.999	+0.0002	+0.02%	0.994	1.001
2012-02-16	Jueves	0.996	-0.003	-0.28%	0.995	1.005
2012-02-17	Viernes	0.996	-0.0005	-0.05%	0.994	0.999
2012-02-20	Lunes	0.994	-0.002	-0.21%	0.991	0.994
2012-02-21	Martes	0.997	+0.003	+0.29%	0.992	0.998
2012-02-22	Miércoles	1.000	+0.003	+0.34%	0.995	1.002
2012-02-23	Jueves	0.998	-0.002	-0.24%	0.995	1.001
2012-02-24	Viernes	1.000	+0.002	+0.21%	0.996	1.001
2012-02-27	Lunes	0.999	-0.001	-0.08%	0.997	1.005
2012-02-28	Martes	0.995	-0.004	-0.44%	0.994	1.000
2012-02-29	Miércoles	0.990	-0.005	-0.51%	0.984	0.996
2012-03-01	Jueves	0.986	-0.004	-0.36%	0.984	0.991
2012-03-02	Viernes	0.989	+0.003	+0.31%	0.985	0.990
2012-03-05	Lunes	0.995	+0.006	+0.57%	0.989	0.996
2012-03-06	Martes	1.001	+0.007	+0.65%	0.994	1.003
2012-03-07	Miércoles	0.998	-0.003	-0.32%	0.997	1.003
2012-03-08	Jueves	0.991	-0.007	-0.70%	0.989	0.999
2012-03-09	Viernes	0.991	+0.0002	+0.02%	0.987	0.994
2012-03-12	Lunes	0.992	+0.001	+0.12%	0.990	0.995
2012-03-13	Martes	0.988	-0.004	-0.39%	0.988	0.993
2012-03-14	Miércoles	0.993	+0.004	+0.45%	0.988	0.995
2012-03-15	Jueves	0.992	-0.001	-0.08%	0.990	0.995
2012-03-16	Viernes	0.992	-0.0001	-0.01%	0.990	0.994
2012-03-19	Lunes	0.987	-0.005	-0.50%	0.986	0.993
2012-03-20	Martes	0.992	+0.005	+0.50%	0.987	0.997
2012-03-21	Miércoles	0.992	+0.0003	+0.03%	0.987	0.994
2012-03-22	Jueves	0.999	+0.007	+0.71%	0.991	1.001
2012-03-23	Viernes	0.998	-0.001	-0.10%	0.997	1.003
2012-03-26	Lunes	0.991	-0.007	-0.74%	0.990	1.000
2012-03-27	Martes	0.995	+0.005	+0.46%	0.990	0.996
2012-03-28	Miércoles	0.998	+0.003	+0.30%	0.995	1.000
2012-03-29	Jueves	0.997	-0.001	-0.14%	0.996	1.002
2012-03-30	Viernes	0.998	+0.001	+0.10%	0.995	1.000
2012-04-02	Lunes	0.991	-0.007	-0.71%	0.989	0.999
2012-04-03	Martes	0.991	0.000	0%	0.989	0.993
2012-04-04	Miércoles	0.996	+0.005	+0.56%	0.991	0.998
2012-04-05	Jueves	0.993	-0.003	-0.30%	0.991	1.000
2012-04-06	Viernes	0.997	+0.004	+0.40%	0.992	0.999
2012-04-09	Lunes	0.998	+0.0002	+0.02%	0.994	1.000
2012-04-10	Martes	1.004	+0.007	+0.69%	0.995	1.005
2012-04-11	Miércoles	1.004	-0.0005	-0.05%	1.001	1.005
2012-04-12	Jueves	0.995	-0.009	-0.93%	0.994	1.004
2012-04-13	Viernes	1.000	+0.005	+0.49%	0.992	1.000
2012-04-16	Lunes	1.000	+0.0004	+0.04%	0.997	1.004
2012-04-17	Martes	0.991	-0.009	-0.92%	0.986	1.001
2012-04-18	Miércoles	0.991	+0.0005	+0.05%	0.988	0.993
2012-04-19	Jueves	0.996	+0.005	+0.45%	0.988	0.997
2012-04-20	Viernes	0.992	-0.004	-0.40%	0.990	0.996
2012-04-23	Lunes	0.991	-0.001	-0.07%	0.990	0.998
2012-04-24	Martes	0.987	-0.004	-0.38%	0.987	0.993
2012-04-25	Miércoles	0.983	-0.004	-0.42%	0.982	0.988
2012-04-26	Jueves	0.985	+0.002	+0.22%	0.981	0.986
2012-04-27	Viernes	0.981	-0.005	-0.49%	0.980	0.987
2012-04-30	Lunes	0.987	+0.007	+0.67%	0.980	0.990
2012-05-01	Martes	0.986	-0.001	-0.12%	0.983	0.990
2012-05-02	Miércoles	0.987	+0.001	+0.07%	0.985	0.990
2012-05-03	Jueves	0.989	+0.002	+0.21%	0.983	0.990
2012-05-04	Viernes	0.996	+0.007	+0.69%	0.986	0.997
2012-05-07	Lunes	0.993	-0.003	-0.25%	0.992	0.999
2012-05-08	Martes	0.999	+0.006	+0.58%	0.992	1.002
2012-05-09	Miércoles	1.003	+0.004	+0.37%	0.998	1.007
2012-05-10	Jueves	1.002	-0.0002	-0.02%	0.998	1.003
2012-05-11	Viernes	1.001	-0.002	-0.15%	0.995	1.006
2012-05-14	Lunes	1.003	+0.003	+0.25%	0.999	1.006
2012-05-15	Martes	1.007	+0.003	+0.35%	0.999	1.008
2012-05-16	Miércoles	1.012	+0.006	+0.56%	1.005	1.013
2012-05-17	Jueves	1.020	+0.007	+0.71%	1.010	1.020
2012-05-18	Viernes	1.022	+0.002	+0.25%	1.014	1.023
2012-05-21	Lunes	1.017	-0.005	-0.46%	1.016	1.025
2012-05-22	Martes	1.021	+0.004	+0.36%	1.015	1.024
2012-05-23	Miércoles	1.025	+0.004	+0.36%	1.021	1.030
2012-05-24	Jueves	1.027	+0.002	+0.17%	1.023	1.030
2012-05-25	Viernes	1.029	+0.003	+0.27%	1.025	1.031
2012-05-28	Lunes	1.024	-0.006	-0.53%	1.022	1.027
2012-05-29	Martes	1.022	-0.002	-0.16%	1.021	1.027
2012-05-30	Miércoles	1.030	+0.008	+0.75%	1.022	1.031
2012-05-31	Jueves	1.033	+0.003	+0.33%	1.026	1.037
2012-06-01	Viernes	1.041	+0.007	+0.71%	1.032	1.044
2012-06-04	Lunes	1.040	-0.001	-0.09%	1.037	1.045
2012-06-05	Martes	1.038	-0.002	-0.19%	1.036	1.043
2012-06-06	Miércoles	1.028	-0.010	-0.94%	1.027	1.039
2012-06-07	Jueves	1.028	-0.0003	-0.03%	1.021	1.030
2012-06-08	Viernes	1.026	-0.001	-0.13%	1.026	1.036
2012-06-11	Lunes	1.032	+0.006	+0.54%	1.020	1.032
2012-06-12	Martes	1.026	-0.006	-0.57%	1.025	1.033
2012-06-13	Miércoles	1.030	+0.004	+0.39%	1.024	1.030
2012-06-14	Jueves	1.023	-0.007	-0.66%	1.022	1.030
2012-06-15	Viernes	1.022	-0.001	-0.14%	1.021	1.026
2012-06-18	Lunes	1.024	+0.002	+0.21%	1.019	1.028
2012-06-19	Martes	1.018	-0.006	-0.56%	1.017	1.025
2012-06-20	Miércoles	1.018	+0.0002	+0.02%	1.016	1.023
2012-06-21	Jueves	1.029	+0.011	+1.06%	1.017	1.030
2012-06-22	Viernes	1.024	-0.005	-0.46%	1.024	1.030
2012-06-25	Lunes	1.029	+0.004	+0.44%	1.025	1.032
2012-06-26	Martes	1.024	-0.005	-0.45%	1.023	1.030
2012-06-27	Miércoles	1.025	+0.001	+0.06%	1.024	1.027
2012-06-28	Jueves	1.034	+0.009	+0.87%	1.023	1.037
2012-06-29	Viernes	1.017	-0.017	-1.66%	1.016	1.034
2012-07-02	Lunes	1.017	+0.0003	+0.03%	1.016	1.020
2012-07-03	Martes	1.012	-0.005	-0.46%	1.012	1.017
2012-07-04	Miércoles	1.013	+0.001	+0.10%	1.012	1.014
2012-07-05	Jueves	1.014	+0.001	+0.09%	1.010	1.016
2012-07-06	Viernes	1.019	+0.005	+0.52%	1.014	1.021
2012-07-09	Lunes	1.019	-0.0003	-0.03%	1.018	1.022
2012-07-10	Martes	1.023	+0.003	+0.33%	1.017	1.023
2012-07-11	Miércoles	1.020	-0.003	-0.28%	1.017	1.023
2012-07-12	Jueves	1.019	-0.001	-0.08%	1.018	1.025
2012-07-13	Viernes	1.015	-0.004	-0.42%	1.013	1.020
2012-07-16	Lunes	1.015	+0.0005	+0.05%	1.013	1.018
2012-07-17	Martes	1.012	-0.003	-0.31%	1.012	1.017
2012-07-18	Miércoles	1.010	-0.002	-0.16%	1.010	1.015
2012-07-19	Jueves	1.007	-0.003	-0.29%	1.007	1.011
2012-07-20	Viernes	1.012	+0.005	+0.50%	1.007	1.013
2012-07-23	Lunes	1.019	+0.006	+0.62%	1.013	1.020
2012-07-24	Martes	1.022	+0.004	+0.35%	1.016	1.023
2012-07-25	Miércoles	1.016	-0.007	-0.66%	1.014	1.023
2012-07-26	Jueves	1.010	-0.006	-0.54%	1.006	1.017
2012-07-27	Viernes	1.003	-0.007	-0.66%	1.003	1.011
2012-07-30	Lunes	1.002	-0.002	-0.17%	1.001	1.006
2012-07-31	Martes	1.003	+0.001	+0.14%	1.000	1.005
2012-08-01	Miércoles	1.006	+0.003	+0.26%	1.000	1.006
2012-08-02	Jueves	1.007	+0.002	+0.16%	1.000	1.009
2012-08-03	Viernes	1.001	-0.006	-0.60%	0.998	1.008
2012-08-06	Lunes	1.000	-0.001	-0.10%	0.998	1.002
2012-08-07	Martes	0.997	-0.003	-0.33%	0.996	1.001
2012-08-08	Miércoles	0.994	-0.003	-0.27%	0.994	0.999
2012-08-09	Jueves	0.991	-0.003	-0.32%	0.991	0.995
2012-08-10	Viernes	0.991	-0.0001	-0.01%	0.990	0.997
2012-08-13	Lunes	0.993	+0.002	+0.15%	0.991	0.994
2012-08-14	Martes	0.992	-0.0002	-0.02%	0.990	0.994
2012-08-15	Miércoles	0.989	-0.003	-0.29%	0.989	0.994
2012-08-16	Jueves	0.987	-0.003	-0.28%	0.986	0.990
2012-08-17	Viernes	0.989	+0.003	+0.26%	0.986	0.990
2012-08-20	Lunes	0.989	-0.001	-0.07%	0.987	0.990
2012-08-21	Martes	0.989	+0.001	+0.07%	0.984	0.990
2012-08-22	Miércoles	0.992	+0.002	+0.23%	0.989	0.995
2012-08-23	Jueves	0.994	+0.002	+0.24%	0.988	0.995
2012-08-24	Viernes	0.992	-0.002	-0.15%	0.990	0.995
2012-08-27	Lunes	0.991	-0.002	-0.17%	0.989	0.993
2012-08-28	Martes	0.988	-0.003	-0.25%	0.984	0.992
2012-08-29	Miércoles	0.989	+0.001	+0.12%	0.986	0.990
2012-08-30	Jueves	0.993	+0.003	+0.31%	0.989	0.993
2012-08-31	Viernes	0.987	-0.006	-0.60%	0.985	0.993
2012-09-03	Lunes	0.986	-0.001	-0.06%	0.985	0.988
2012-09-04	Martes	0.986	0.000	0%	0.984	0.988
2012-09-05	Miércoles	0.991	+0.005	+0.47%	0.986	0.992
2012-09-06	Jueves	0.983	-0.008	-0.78%	0.981	0.992
2012-09-07	Viernes	0.979	-0.004	-0.43%	0.977	0.984
2012-09-10	Lunes	0.978	-0.001	-0.10%	0.975	0.979
2012-09-11	Martes	0.973	-0.005	-0.47%	0.971	0.978
2012-09-12	Miércoles	0.976	+0.003	+0.34%	0.972	0.977
2012-09-13	Jueves	0.969	-0.008	-0.80%	0.967	0.978
2012-09-14	Viernes	0.972	+0.003	+0.34%	0.963	0.972
2012-09-17	Lunes	0.975	+0.003	+0.31%	0.969	0.976
2012-09-18	Martes	0.974	-0.0005	-0.05%	0.973	0.977
2012-09-19	Miércoles	0.975	+0.0003	+0.03%	0.972	0.977
2012-09-20	Jueves	0.977	+0.002	+0.25%	0.974	0.982
2012-09-21	Viernes	0.976	-0.001	-0.06%	0.973	0.978
2012-09-24	Lunes	0.979	+0.002	+0.25%	0.976	0.982
2012-09-25	Martes	0.981	+0.002	+0.18%	0.975	0.981
2012-09-26	Miércoles	0.985	+0.005	+0.49%	0.980	0.986
2012-09-27	Jueves	0.981	-0.005	-0.49%	0.979	0.986
2012-09-28	Viernes	0.984	+0.003	+0.33%	0.978	0.985
2012-10-01	Lunes	0.982	-0.002	-0.15%	0.980	0.985
2012-10-02	Martes	0.984	+0.002	+0.17%	0.981	0.985
2012-10-03	Miércoles	0.988	+0.004	+0.37%	0.984	0.989
2012-10-04	Jueves	0.981	-0.007	-0.72%	0.980	0.988
2012-10-05	Viernes	0.979	-0.002	-0.18%	0.973	0.981
2012-10-08	Lunes	0.977	-0.002	-0.18%	0.975	0.980
2012-10-09	Martes	0.978	+0.002	+0.15%	0.974	0.981
2012-10-10	Miércoles	0.982	+0.003	+0.34%	0.977	0.982
2012-10-11	Jueves	0.979	-0.003	-0.32%	0.976	0.984
2012-10-12	Viernes	0.980	+0.002	+0.17%	0.977	0.981
2012-10-15	Lunes	0.981	+0.001	+0.05%	0.977	0.981
2012-10-16	Martes	0.987	+0.006	+0.60%	0.980	0.988
2012-10-17	Miércoles	0.978	-0.009	-0.90%	0.977	0.987
2012-10-18	Jueves	0.985	+0.007	+0.77%	0.976	0.986
2012-10-19	Viernes	0.994	+0.008	+0.85%	0.984	0.994
2012-10-22	Lunes	0.992	-0.002	-0.16%	0.992	0.997
2012-10-23	Martes	0.992	+0.0003	+0.03%	0.990	0.998
2012-10-24	Miércoles	0.994	+0.001	+0.11%	0.989	0.996
2012-10-25	Jueves	0.995	+0.001	+0.14%	0.990	0.995
2012-10-26	Viernes	0.997	+0.002	+0.17%	0.994	1.000
2012-10-29	Lunes	1.001	+0.005	+0.45%	0.997	1.001
2012-10-30	Martes	0.999	-0.002	-0.18%	0.998	1.002
2012-10-31	Miércoles	0.999	0.000	0%	0.996	1.002
2012-11-01	Jueves	0.997	-0.003	-0.28%	0.996	1.001
2012-11-02	Viernes	0.996	-0.001	-0.05%	0.992	0.999
2012-11-05	Lunes	0.996	+0.0003	+0.03%	0.994	0.998
2012-11-06	Martes	0.992	-0.004	-0.42%	0.991	0.997
2012-11-07	Miércoles	0.997	+0.005	+0.48%	0.987	0.999
2012-11-08	Jueves	1.000	+0.003	+0.35%	0.995	1.001
2012-11-09	Viernes	1.002	+0.001	+0.13%	0.998	1.003
2012-11-12	Lunes	1.000	-0.002	-0.18%	0.998	1.002
2012-11-13	Martes	1.002	+0.002	+0.22%	0.999	1.004
2012-11-14	Miércoles	1.004	+0.002	+0.19%	0.999	1.004
2012-11-15	Jueves	1.001	-0.003	-0.33%	1.000	1.004
2012-11-16	Viernes	1.001	+0.001	+0.06%	0.999	1.006
2012-11-19	Lunes	0.996	-0.005	-0.50%	0.995	1.002
2012-11-20	Martes	0.997	+0.001	+0.05%	0.995	0.999
2012-11-21	Miércoles	0.996	-0.001	-0.05%	0.996	0.999
2012-11-22	Jueves	0.997	+0.001	+0.08%	0.995	0.999
2012-11-23	Viernes	0.993	-0.004	-0.42%	0.991	0.998
2012-11-26	Lunes	0.993	+0.0005	+0.05%	0.992	0.996
2012-11-27	Martes	0.995	+0.001	+0.13%	0.990	0.995
2012-11-28	Miércoles	0.992	-0.003	-0.27%	0.992	0.996
2012-11-29	Jueves	0.993	+0.001	+0.06%	0.991	0.994
2012-11-30	Viernes	0.994	+0.002	+0.18%	0.992	0.995
2012-12-03	Lunes	0.995	+0.001	+0.07%	0.991	0.995
2012-12-04	Martes	0.993	-0.002	-0.24%	0.991	0.995
2012-12-05	Miércoles	0.992	-0.001	-0.11%	0.991	0.994
2012-12-06	Jueves	0.991	-0.0003	-0.03%	0.989	0.993
2012-12-07	Viernes	0.989	-0.003	-0.28%	0.987	0.994
2012-12-10	Lunes	0.987	-0.002	-0.19%	0.986	0.989
2012-12-11	Martes	0.986	-0.001	-0.05%	0.985	0.988
2012-12-12	Miércoles	0.984	-0.002	-0.17%	0.983	0.987
2012-12-13	Jueves	0.985	+0.0005	+0.05%	0.982	0.986
2012-12-14	Viernes	0.986	+0.001	+0.07%	0.983	0.987
2012-12-17	Lunes	0.983	-0.002	-0.22%	0.983	0.988
2012-12-18	Martes	0.986	+0.002	+0.23%	0.983	0.986
2012-12-19	Miércoles	0.989	+0.003	+0.32%	0.985	0.989
2012-12-20	Jueves	0.987	-0.001	-0.15%	0.987	0.990
2012-12-21	Viernes	0.993	+0.006	+0.60%	0.987	0.996
2012-12-24	Lunes	0.993	-0.0003	-0.03%	0.991	0.995
2012-12-25	Martes	0.993	-0.0005	-0.05%	0.991	0.995
2012-12-26	Miércoles	0.994	+0.002	+0.18%	0.990	0.995
2012-12-27	Jueves	0.995	+0.001	+0.09%	0.991	0.996
2012-12-28	Viernes	0.997	+0.002	+0.18%	0.994	0.997
2012-12-31	Lunes	0.992	-0.005	-0.48%	0.991	0.998