Valor del dólar en Canadá en 2013

Precio cierre $1.062
Precio promedio $1.030
Precio mínimo $0.981
Precio máximo $1.074

Al finalizar el 2013 el dólar estadounidense cotizó a 1.062 dólares canadienses. El precio subió 0.0693 dólares (+6.98%) desde el inicio del año, cuando cotizaba a $0.993. El precio promedio fue de $1.03.

En el 2013:

  • El precio mínimo fue de $0.981 y se alcanzó el 11 de enero.
  • El precio máximo fue de $1.074 y se alcanzó el 20 de diciembre.
  • El día más bajista fue el 6 de septiembre, con una caída del 0.97%.
  • El día más alcista fue el 15 de abril, con un alza del 1.19%.
  • El precio del dólar subió 136 días y bajó 121 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 14 y el 25 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.993 +0.001 +0.08% 0.992 0.994
2013-01-02 Miércoles 0.985 -0.008 -0.82% 0.983 0.994
2013-01-03 Jueves 0.988 +0.003 +0.30% 0.984 0.989
2013-01-04 Viernes 0.987 -0.001 -0.08% 0.985 0.992
2013-01-07 Lunes 0.986 -0.001 -0.14% 0.985 0.989
2013-01-08 Martes 0.987 +0.001 +0.10% 0.984 0.989
2013-01-09 Miércoles 0.988 +0.001 +0.10% 0.985 0.988
2013-01-10 Jueves 0.983 -0.005 -0.46% 0.983 0.988
2013-01-11 Viernes 0.985 +0.002 +0.16% 0.981 0.985
2013-01-14 Lunes 0.984 -0.001 -0.10% 0.983 0.987
2013-01-15 Martes 0.984 +0.0004 +0.04% 0.983 0.987
2013-01-16 Miércoles 0.986 +0.002 +0.17% 0.984 0.988
2013-01-17 Jueves 0.986 0.000 0% 0.984 0.989
2013-01-18 Viernes 0.992 +0.006 +0.60% 0.985 0.995
2013-01-21 Lunes 0.993 +0.001 +0.11% 0.991 0.994
2013-01-22 Martes 0.992 -0.001 -0.10% 0.991 0.995
2013-01-23 Miércoles 0.999 +0.007 +0.73% 0.990 1.001
2013-01-24 Jueves 1.003 +0.003 +0.34% 0.999 1.004
2013-01-25 Viernes 1.006 +0.003 +0.32% 1.002 1.010
2013-01-28 Lunes 1.006 +0.0004 +0.04% 1.006 1.010
2013-01-29 Martes 1.001 -0.005 -0.53% 1.000 1.007
2013-01-30 Miércoles 1.002 +0.001 +0.07% 1.001 1.006
2013-01-31 Jueves 0.997 -0.005 -0.45% 0.995 1.004
2013-02-01 Viernes 0.997 -0.0005 -0.05% 0.996 1.001
2013-02-04 Lunes 0.999 +0.002 +0.23% 0.995 0.999
2013-02-05 Martes 0.996 -0.003 -0.32% 0.995 1.000
2013-02-06 Miércoles 0.996 +0.0001 +0.01% 0.995 0.999
2013-02-07 Jueves 0.998 +0.002 +0.22% 0.993 1.000
2013-02-08 Viernes 1.002 +0.004 +0.45% 0.997 1.004
2013-02-11 Lunes 1.005 +0.002 +0.24% 1.002 1.008
2013-02-12 Martes 1.002 -0.003 -0.26% 1.002 1.009
2013-02-13 Miércoles 1.002 -0.0003 -0.03% 1.001 1.005
2013-02-14 Jueves 1.001 -0.001 -0.09% 1.000 1.003
2013-02-15 Viernes 1.006 +0.005 +0.53% 1.000 1.008
2013-02-18 Lunes 1.011 +0.004 +0.43% 1.006 1.012
2013-02-19 Martes 1.011 +0.001 +0.08% 1.010 1.014
2013-02-20 Miércoles 1.017 +0.005 +0.51% 1.011 1.019
2013-02-21 Jueves 1.019 +0.002 +0.19% 1.016 1.021
2013-02-22 Viernes 1.021 +0.003 +0.28% 1.016 1.026
2013-02-25 Lunes 1.026 +0.005 +0.46% 1.021 1.028
2013-02-26 Martes 1.026 0.000 0% 1.024 1.031
2013-02-27 Miércoles 1.023 -0.003 -0.33% 1.023 1.028
2013-02-28 Jueves 1.031 +0.008 +0.76% 1.022 1.032
2013-03-01 Viernes 1.027 -0.004 -0.35% 1.026 1.034
2013-03-04 Lunes 1.027 +0.0004 +0.04% 1.026 1.031
2013-03-05 Martes 1.027 -0.0002 -0.02% 1.026 1.030
2013-03-06 Miércoles 1.032 +0.005 +0.48% 1.025 1.034
2013-03-07 Jueves 1.030 -0.002 -0.24% 1.028 1.033
2013-03-08 Viernes 1.028 -0.001 -0.11% 1.023 1.032
2013-03-11 Lunes 1.026 -0.002 -0.24% 1.025 1.030
2013-03-12 Martes 1.026 -0.0002 -0.02% 1.025 1.028
2013-03-13 Miércoles 1.028 +0.002 +0.19% 1.025 1.030
2013-03-14 Jueves 1.022 -0.005 -0.52% 1.021 1.028
2013-03-15 Viernes 1.019 -0.003 -0.28% 1.018 1.023
2013-03-18 Lunes 1.022 +0.003 +0.28% 1.020 1.025
2013-03-19 Martes 1.027 +0.004 +0.43% 1.021 1.029
2013-03-20 Miércoles 1.026 -0.001 -0.06% 1.024 1.028
2013-03-21 Jueves 1.025 -0.001 -0.09% 1.020 1.027
2013-03-22 Viernes 1.023 -0.002 -0.20% 1.022 1.027
2013-03-25 Lunes 1.021 -0.002 -0.19% 1.019 1.024
2013-03-26 Martes 1.016 -0.005 -0.52% 1.016 1.022
2013-03-27 Miércoles 1.016 0.000 0% 1.015 1.020
2013-03-28 Jueves 1.016 +0.0002 +0.02% 1.014 1.018
2013-03-29 Viernes 1.018 +0.001 +0.13% 1.015 1.018
2013-04-01 Lunes 1.017 -0.001 -0.07% 1.015 1.018
2013-04-02 Martes 1.015 -0.002 -0.23% 1.012 1.017
2013-04-03 Miércoles 1.015 0.000 0% 1.012 1.016
2013-04-04 Jueves 1.013 -0.002 -0.17% 1.011 1.017
2013-04-05 Viernes 1.018 +0.005 +0.46% 1.012 1.024
2013-04-08 Lunes 1.017 -0.001 -0.09% 1.015 1.022
2013-04-09 Martes 1.016 -0.0002 -0.02% 1.013 1.018
2013-04-10 Miércoles 1.014 -0.002 -0.22% 1.014 1.017
2013-04-11 Jueves 1.010 -0.004 -0.38% 1.008 1.016
2013-04-12 Viernes 1.014 +0.003 +0.33% 1.009 1.015
2013-04-15 Lunes 1.026 +0.012 +1.19% 1.013 1.026
2013-04-16 Martes 1.021 -0.005 -0.46% 1.020 1.026
2013-04-17 Miércoles 1.026 +0.005 +0.52% 1.021 1.030
2013-04-18 Jueves 1.026 -0.0004 -0.04% 1.023 1.028
2013-04-19 Viernes 1.027 +0.001 +0.06% 1.023 1.027
2013-04-22 Lunes 1.026 -0.001 -0.10% 1.025 1.029
2013-04-23 Martes 1.026 +0.0002 +0.02% 1.025 1.029
2013-04-24 Miércoles 1.026 -0.0001 -0.01% 1.024 1.028
2013-04-25 Jueves 1.020 -0.006 -0.57% 1.019 1.026
2013-04-26 Viernes 1.017 -0.003 -0.29% 1.016 1.022
2013-04-29 Lunes 1.011 -0.006 -0.55% 1.011 1.018
2013-04-30 Martes 1.007 -0.004 -0.38% 1.006 1.013
2013-05-01 Miércoles 1.008 +0.001 +0.10% 1.005 1.010
2013-05-02 Jueves 1.010 +0.002 +0.19% 1.006 1.011
2013-05-03 Viernes 1.008 -0.002 -0.23% 1.007 1.013
2013-05-06 Lunes 1.007 -0.001 -0.12% 1.006 1.010
2013-05-07 Martes 1.004 -0.002 -0.25% 1.003 1.008
2013-05-08 Miércoles 1.003 -0.001 -0.13% 1.002 1.006
2013-05-09 Jueves 1.007 +0.004 +0.39% 1.001 1.009
2013-05-10 Viernes 1.010 +0.003 +0.30% 1.006 1.015
2013-05-13 Lunes 1.011 +0.001 +0.08% 1.008 1.014
2013-05-14 Martes 1.018 +0.007 +0.73% 1.009 1.018
2013-05-15 Miércoles 1.016 -0.002 -0.23% 1.015 1.022
2013-05-16 Jueves 1.019 +0.004 +0.35% 1.015 1.021
2013-05-17 Viernes 1.028 +0.009 +0.84% 1.018 1.032
2013-05-20 Lunes 1.024 -0.004 -0.37% 1.022 1.030
2013-05-21 Martes 1.027 +0.002 +0.22% 1.024 1.032
2013-05-22 Miércoles 1.037 +0.011 +1.02% 1.025 1.039
2013-05-23 Jueves 1.031 -0.006 -0.63% 1.029 1.040
2013-05-24 Viernes 1.032 +0.001 +0.13% 1.030 1.036
2013-05-27 Lunes 1.034 +0.002 +0.20% 1.030 1.035
2013-05-28 Martes 1.040 +0.006 +0.59% 1.032 1.041
2013-05-29 Miércoles 1.035 -0.005 -0.46% 1.034 1.042
2013-05-30 Jueves 1.030 -0.005 -0.51% 1.029 1.039
2013-05-31 Viernes 1.038 +0.008 +0.77% 1.029 1.038
2013-06-03 Lunes 1.028 -0.010 -0.96% 1.026 1.039
2013-06-04 Martes 1.034 +0.006 +0.61% 1.027 1.036
2013-06-05 Miércoles 1.035 +0.0004 +0.04% 1.032 1.038
2013-06-06 Jueves 1.027 -0.008 -0.77% 1.020 1.037
2013-06-07 Viernes 1.020 -0.007 -0.67% 1.017 1.029
2013-06-10 Lunes 1.019 -0.0002 -0.02% 1.017 1.023
2013-06-11 Martes 1.019 -0.001 -0.09% 1.017 1.025
2013-06-12 Miércoles 1.021 +0.002 +0.24% 1.015 1.022
2013-06-13 Jueves 1.016 -0.005 -0.50% 1.015 1.023
2013-06-14 Viernes 1.017 +0.001 +0.12% 1.014 1.019
2013-06-17 Lunes 1.019 +0.002 +0.15% 1.015 1.021
2013-06-18 Martes 1.021 +0.003 +0.26% 1.017 1.022
2013-06-19 Miércoles 1.027 +0.006 +0.61% 1.017 1.029
2013-06-20 Jueves 1.039 +0.012 +1.13% 1.026 1.039
2013-06-21 Viernes 1.046 +0.007 +0.65% 1.036 1.049
2013-06-24 Lunes 1.050 +0.004 +0.39% 1.045 1.056
2013-06-25 Martes 1.051 +0.001 +0.13% 1.045 1.055
2013-06-26 Miércoles 1.047 -0.004 -0.41% 1.046 1.053
2013-06-27 Jueves 1.048 +0.001 +0.08% 1.042 1.051
2013-06-28 Viernes 1.052 +0.004 +0.41% 1.045 1.055
2013-07-01 Lunes 1.050 -0.002 -0.22% 1.049 1.054
2013-07-02 Martes 1.054 +0.005 +0.44% 1.049 1.058
2013-07-03 Miércoles 1.050 -0.004 -0.40% 1.050 1.057
2013-07-04 Jueves 1.051 +0.001 +0.10% 1.047 1.056
2013-07-05 Viernes 1.058 +0.007 +0.65% 1.051 1.061
2013-07-08 Lunes 1.056 -0.002 -0.20% 1.054 1.059
2013-07-09 Martes 1.052 -0.004 -0.34% 1.051 1.058
2013-07-10 Miércoles 1.047 -0.006 -0.52% 1.045 1.054
2013-07-11 Jueves 1.037 -0.010 -0.96% 1.032 1.048
2013-07-12 Viernes 1.039 +0.003 +0.27% 1.036 1.041
2013-07-15 Lunes 1.043 +0.003 +0.34% 1.038 1.044
2013-07-16 Martes 1.037 -0.006 -0.57% 1.036 1.044
2013-07-17 Miércoles 1.040 +0.003 +0.33% 1.035 1.044
2013-07-18 Jueves 1.038 -0.003 -0.26% 1.037 1.044
2013-07-19 Viernes 1.037 -0.001 -0.09% 1.035 1.040
2013-07-22 Lunes 1.034 -0.003 -0.31% 1.032 1.037
2013-07-23 Martes 1.029 -0.005 -0.46% 1.028 1.035
2013-07-24 Miércoles 1.032 +0.003 +0.29% 1.026 1.033
2013-07-25 Jueves 1.028 -0.004 -0.37% 1.025 1.032
2013-07-26 Viernes 1.028 +0.0002 +0.02% 1.026 1.031
2013-07-29 Lunes 1.027 -0.002 -0.16% 1.025 1.029
2013-07-30 Martes 1.031 +0.004 +0.42% 1.026 1.031
2013-07-31 Miércoles 1.028 -0.003 -0.31% 1.025 1.034
2013-08-01 Jueves 1.035 +0.007 +0.68% 1.027 1.035
2013-08-02 Viernes 1.039 +0.004 +0.39% 1.034 1.040
2013-08-05 Lunes 1.036 -0.003 -0.26% 1.036 1.041
2013-08-06 Martes 1.038 +0.002 +0.14% 1.035 1.039
2013-08-07 Miércoles 1.042 +0.005 +0.46% 1.037 1.045
2013-08-08 Jueves 1.033 -0.010 -0.93% 1.030 1.043
2013-08-09 Viernes 1.029 -0.004 -0.37% 1.027 1.035
2013-08-12 Lunes 1.031 +0.002 +0.18% 1.028 1.032
2013-08-13 Martes 1.035 +0.004 +0.37% 1.030 1.035
2013-08-14 Miércoles 1.034 -0.0004 -0.04% 1.032 1.037
2013-08-15 Jueves 1.031 -0.004 -0.35% 1.030 1.037
2013-08-16 Viernes 1.034 +0.003 +0.31% 1.029 1.036
2013-08-19 Lunes 1.035 +0.001 +0.08% 1.031 1.035
2013-08-20 Martes 1.039 +0.005 +0.45% 1.034 1.040
2013-08-21 Miércoles 1.047 +0.008 +0.79% 1.039 1.049
2013-08-22 Jueves 1.052 +0.004 +0.40% 1.047 1.053
2013-08-23 Viernes 1.050 -0.002 -0.20% 1.049 1.057
2013-08-26 Lunes 1.050 +0.001 +0.06% 1.050 1.054
2013-08-27 Martes 1.047 -0.003 -0.26% 1.047 1.054
2013-08-28 Miércoles 1.049 +0.001 +0.11% 1.047 1.051
2013-08-29 Jueves 1.053 +0.005 +0.44% 1.048 1.054
2013-08-30 Viernes 1.054 +0.001 +0.05% 1.051 1.056
2013-09-02 Lunes 1.055 +0.001 +0.08% 1.051 1.056
2013-09-03 Martes 1.053 -0.001 -0.10% 1.051 1.056
2013-09-04 Miércoles 1.049 -0.004 -0.38% 1.047 1.055
2013-09-05 Jueves 1.051 +0.001 +0.11% 1.048 1.052
2013-09-06 Viernes 1.040 -0.010 -0.97% 1.038 1.051
2013-09-09 Lunes 1.037 -0.003 -0.32% 1.036 1.042
2013-09-10 Martes 1.035 -0.002 -0.21% 1.033 1.038
2013-09-11 Miércoles 1.032 -0.003 -0.28% 1.031 1.037
2013-09-12 Jueves 1.032 +0.0002 +0.02% 1.030 1.034
2013-09-13 Viernes 1.035 +0.003 +0.29% 1.032 1.036
2013-09-16 Lunes 1.032 -0.003 -0.27% 1.028 1.036
2013-09-17 Martes 1.030 -0.003 -0.26% 1.028 1.034
2013-09-18 Miércoles 1.022 -0.008 -0.75% 1.020 1.032
2013-09-19 Jueves 1.026 +0.004 +0.42% 1.018 1.027
2013-09-20 Viernes 1.031 +0.004 +0.41% 1.026 1.031
2013-09-23 Lunes 1.028 -0.002 -0.20% 1.027 1.032
2013-09-24 Martes 1.030 +0.002 +0.17% 1.027 1.031
2013-09-25 Miércoles 1.031 +0.001 +0.12% 1.028 1.032
2013-09-26 Jueves 1.031 -0.0004 -0.04% 1.030 1.034
2013-09-27 Viernes 1.031 -0.0002 -0.02% 1.030 1.034
2013-09-30 Lunes 1.031 +0.0002 +0.02% 1.027 1.032
2013-10-01 Martes 1.032 +0.002 +0.15% 1.029 1.034
2013-10-02 Miércoles 1.034 +0.001 +0.13% 1.032 1.036
2013-10-03 Jueves 1.033 -0.0004 -0.04% 1.031 1.034
2013-10-04 Viernes 1.030 -0.004 -0.37% 1.029 1.034
2013-10-07 Lunes 1.031 +0.002 +0.17% 1.029 1.034
2013-10-08 Martes 1.037 +0.005 +0.53% 1.031 1.038
2013-10-09 Miércoles 1.039 +0.002 +0.24% 1.035 1.041
2013-10-10 Jueves 1.040 +0.001 +0.06% 1.037 1.042
2013-10-11 Viernes 1.035 -0.005 -0.47% 1.034 1.042
2013-10-14 Lunes 1.036 +0.001 +0.05% 1.034 1.038
2013-10-15 Martes 1.038 +0.003 +0.25% 1.033 1.039
2013-10-16 Miércoles 1.033 -0.005 -0.51% 1.032 1.039
2013-10-17 Jueves 1.029 -0.004 -0.37% 1.028 1.033
2013-10-18 Viernes 1.029 -0.0004 -0.04% 1.027 1.030
2013-10-21 Lunes 1.030 +0.002 +0.16% 1.028 1.031
2013-10-22 Martes 1.029 -0.002 -0.16% 1.027 1.031
2013-10-23 Miércoles 1.038 +0.010 +0.94% 1.028 1.040
2013-10-24 Jueves 1.042 +0.004 +0.37% 1.036 1.044
2013-10-25 Viernes 1.045 +0.003 +0.26% 1.041 1.046
2013-10-28 Lunes 1.044 -0.0004 -0.04% 1.043 1.045
2013-10-29 Martes 1.047 +0.003 +0.25% 1.043 1.047
2013-10-30 Miércoles 1.048 +0.001 +0.10% 1.044 1.050
2013-10-31 Jueves 1.043 -0.005 -0.47% 1.041 1.049
2013-11-01 Viernes 1.042 -0.001 -0.10% 1.041 1.046
2013-11-04 Lunes 1.042 +0.0001 +0.01% 1.040 1.043
2013-11-05 Martes 1.045 +0.003 +0.31% 1.042 1.046
2013-11-06 Miércoles 1.042 -0.004 -0.33% 1.041 1.046
2013-11-07 Jueves 1.046 +0.004 +0.38% 1.040 1.047
2013-11-08 Viernes 1.048 +0.002 +0.20% 1.044 1.051
2013-11-11 Lunes 1.048 -0.0004 -0.04% 1.046 1.049
2013-11-12 Martes 1.050 +0.002 +0.18% 1.046 1.051
2013-11-13 Miércoles 1.046 -0.004 -0.38% 1.045 1.050
2013-11-14 Jueves 1.046 +0.001 +0.06% 1.044 1.053
2013-11-15 Viernes 1.044 -0.002 -0.20% 1.043 1.049
2013-11-18 Lunes 1.043 -0.001 -0.11% 1.042 1.045
2013-11-19 Martes 1.047 +0.004 +0.38% 1.041 1.049
2013-11-20 Miércoles 1.045 -0.001 -0.14% 1.043 1.048
2013-11-21 Jueves 1.052 +0.006 +0.61% 1.044 1.053
2013-11-22 Viernes 1.051 -0.0004 -0.04% 1.051 1.057
2013-11-25 Lunes 1.055 +0.003 +0.29% 1.051 1.059
2013-11-26 Martes 1.054 -0.0004 -0.04% 1.052 1.056
2013-11-27 Miércoles 1.060 +0.005 +0.51% 1.053 1.060
2013-11-28 Jueves 1.058 -0.001 -0.13% 1.057 1.060
2013-11-29 Viernes 1.062 +0.003 +0.32% 1.056 1.063
2013-12-02 Lunes 1.064 +0.003 +0.27% 1.060 1.066
2013-12-03 Martes 1.065 +0.0003 +0.03% 1.063 1.067
2013-12-04 Miércoles 1.068 +0.004 +0.33% 1.064 1.071
2013-12-05 Jueves 1.065 -0.003 -0.26% 1.062 1.070
2013-12-06 Viernes 1.064 -0.002 -0.17% 1.062 1.071
2013-12-09 Lunes 1.063 -0.001 -0.08% 1.062 1.067
2013-12-10 Martes 1.060 -0.002 -0.24% 1.060 1.065
2013-12-11 Miércoles 1.059 -0.001 -0.11% 1.058 1.062
2013-12-12 Jueves 1.064 +0.005 +0.45% 1.056 1.066
2013-12-13 Viernes 1.059 -0.005 -0.50% 1.058 1.067
2013-12-16 Lunes 1.060 +0.001 +0.10% 1.057 1.060
2013-12-17 Martes 1.061 +0.001 +0.10% 1.057 1.062
2013-12-18 Miércoles 1.070 +0.010 +0.91% 1.060 1.071
2013-12-19 Jueves 1.067 -0.004 -0.36% 1.066 1.073
2013-12-20 Viernes 1.064 -0.003 -0.28% 1.063 1.074
2013-12-23 Lunes 1.061 -0.003 -0.27% 1.058 1.066
2013-12-24 Martes 1.063 +0.002 +0.24% 1.060 1.064
2013-12-25 Miércoles 1.064 +0.001 +0.05% 1.061 1.064
2013-12-26 Jueves 1.065 +0.001 +0.11% 1.062 1.065
2013-12-27 Viernes 1.071 +0.006 +0.54% 1.062 1.072
2013-12-30 Lunes 1.065 -0.006 -0.54% 1.064 1.073
2013-12-31 Martes 1.062 -0.002 -0.23% 1.061 1.066