Valor del dólar en Canadá en 2014

Precio cierre $1.162
Precio promedio $1.105
Precio mínimo $1.059
Precio máximo $1.168

Al finalizar el 2014 el dólar estadounidense cotizó a 1.162 dólares canadienses. El precio subió 0.0977 dólares (+9.18%) desde el inicio del año, cuando cotizaba a $1.064. El precio promedio fue de $1.105.

En el 2014:

  • El precio mínimo fue de $1.059 y se alcanzó el 2 de enero.
  • El precio máximo fue de $1.168 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 6 de octubre, con una caída del 1%.
  • El día más alcista fue el 19 de febrero, con un alza del 1.21%.
  • El precio del dólar subió 137 días y bajó 122 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 29 de octubre y el 4 de noviembre y entre el 6 y el 10 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 1.064 +0.002 +0.20% 1.062 1.065
2014-01-02 Jueves 1.067 +0.003 +0.25% 1.059 1.068
2014-01-03 Viernes 1.064 -0.004 -0.34% 1.060 1.068
2014-01-06 Lunes 1.066 +0.002 +0.19% 1.061 1.068
2014-01-07 Martes 1.077 +0.011 +1.04% 1.065 1.078
2014-01-08 Miércoles 1.082 +0.005 +0.49% 1.076 1.083
2014-01-09 Jueves 1.084 +0.002 +0.19% 1.082 1.088
2014-01-10 Viernes 1.090 +0.005 +0.51% 1.084 1.095
2014-01-13 Lunes 1.086 -0.003 -0.29% 1.084 1.093
2014-01-14 Martes 1.095 +0.008 +0.75% 1.086 1.096
2014-01-15 Miércoles 1.093 -0.001 -0.10% 1.092 1.099
2014-01-16 Jueves 1.093 -0.0002 -0.02% 1.090 1.096
2014-01-17 Viernes 1.096 +0.003 +0.27% 1.092 1.099
2014-01-20 Lunes 1.095 -0.001 -0.13% 1.093 1.098
2014-01-21 Martes 1.097 +0.002 +0.16% 1.094 1.102
2014-01-22 Miércoles 1.109 +0.012 +1.09% 1.095 1.110
2014-01-23 Jueves 1.110 +0.002 +0.14% 1.108 1.117
2014-01-24 Viernes 1.109 -0.001 -0.12% 1.105 1.114
2014-01-27 Lunes 1.112 +0.003 +0.24% 1.103 1.112
2014-01-28 Martes 1.115 +0.004 +0.31% 1.108 1.118
2014-01-29 Miércoles 1.117 +0.002 +0.21% 1.110 1.119
2014-01-30 Jueves 1.116 -0.002 -0.14% 1.115 1.120
2014-01-31 Viernes 1.113 -0.003 -0.25% 1.109 1.123
2014-02-03 Lunes 1.112 -0.001 -0.10% 1.104 1.114
2014-02-04 Martes 1.108 -0.003 -0.31% 1.105 1.113
2014-02-05 Miércoles 1.108 -0.0001 -0.01% 1.104 1.112
2014-02-06 Jueves 1.107 -0.001 -0.13% 1.105 1.112
2014-02-07 Viernes 1.103 -0.004 -0.33% 1.097 1.108
2014-02-10 Lunes 1.106 +0.002 +0.21% 1.102 1.106
2014-02-11 Martes 1.101 -0.005 -0.45% 1.100 1.109
2014-02-12 Miércoles 1.100 -0.0004 -0.04% 1.097 1.103
2014-02-13 Jueves 1.097 -0.003 -0.25% 1.095 1.103
2014-02-14 Viernes 1.098 +0.0004 +0.04% 1.094 1.099
2014-02-17 Lunes 1.096 -0.002 -0.15% 1.095 1.100
2014-02-18 Martes 1.095 -0.002 -0.14% 1.094 1.098
2014-02-19 Miércoles 1.108 +0.013 +1.21% 1.091 1.109
2014-02-20 Jueves 1.110 +0.002 +0.17% 1.106 1.112
2014-02-21 Viernes 1.111 +0.001 +0.12% 1.109 1.118
2014-02-24 Lunes 1.106 -0.005 -0.48% 1.105 1.114
2014-02-25 Martes 1.108 +0.003 +0.24% 1.105 1.110
2014-02-26 Miércoles 1.113 +0.004 +0.40% 1.107 1.115
2014-02-27 Jueves 1.112 -0.001 -0.06% 1.112 1.116
2014-02-28 Viernes 1.107 -0.006 -0.50% 1.104 1.114
2014-03-03 Lunes 1.108 +0.001 +0.11% 1.104 1.111
2014-03-04 Martes 1.109 +0.002 +0.14% 1.106 1.112
2014-03-05 Miércoles 1.103 -0.006 -0.59% 1.103 1.110
2014-03-06 Jueves 1.099 -0.004 -0.38% 1.095 1.105
2014-03-07 Viernes 1.108 +0.010 +0.89% 1.098 1.110
2014-03-10 Lunes 1.111 +0.003 +0.23% 1.107 1.113
2014-03-11 Martes 1.111 -0.0004 -0.04% 1.107 1.113
2014-03-12 Miércoles 1.112 +0.001 +0.13% 1.109 1.115
2014-03-13 Jueves 1.108 -0.004 -0.40% 1.104 1.112
2014-03-14 Viernes 1.111 +0.003 +0.27% 1.106 1.111
2014-03-17 Lunes 1.105 -0.005 -0.46% 1.104 1.111
2014-03-18 Martes 1.114 +0.008 +0.74% 1.102 1.115
2014-03-19 Miércoles 1.124 +0.010 +0.92% 1.112 1.127
2014-03-20 Jueves 1.124 +0.0003 +0.03% 1.123 1.128
2014-03-21 Viernes 1.122 -0.002 -0.19% 1.117 1.126
2014-03-24 Lunes 1.119 -0.003 -0.26% 1.118 1.125
2014-03-25 Martes 1.117 -0.002 -0.21% 1.116 1.121
2014-03-26 Miércoles 1.110 -0.007 -0.60% 1.108 1.117
2014-03-27 Jueves 1.103 -0.007 -0.61% 1.101 1.111
2014-03-28 Viernes 1.106 +0.003 +0.25% 1.100 1.108
2014-03-31 Lunes 1.105 -0.001 -0.10% 1.100 1.107
2014-04-01 Martes 1.103 -0.002 -0.23% 1.101 1.107
2014-04-02 Miércoles 1.103 +0.001 +0.05% 1.100 1.105
2014-04-03 Jueves 1.104 +0.0004 +0.04% 1.100 1.105
2014-04-04 Viernes 1.098 -0.005 -0.49% 1.096 1.104
2014-04-07 Lunes 1.097 -0.001 -0.07% 1.096 1.101
2014-04-08 Martes 1.092 -0.005 -0.45% 1.091 1.098
2014-04-09 Miércoles 1.088 -0.005 -0.42% 1.086 1.094
2014-04-10 Jueves 1.094 +0.006 +0.53% 1.087 1.094
2014-04-11 Viernes 1.098 +0.005 +0.41% 1.092 1.099
2014-04-14 Lunes 1.096 -0.002 -0.16% 1.094 1.099
2014-04-15 Martes 1.098 +0.001 +0.11% 1.096 1.102
2014-04-16 Miércoles 1.101 +0.004 +0.32% 1.096 1.104
2014-04-17 Jueves 1.100 -0.001 -0.07% 1.098 1.102
2014-04-18 Viernes 1.102 +0.001 +0.14% 1.100 1.103
2014-04-21 Lunes 1.101 -0.001 -0.06% 1.101 1.103
2014-04-22 Martes 1.103 +0.002 +0.15% 1.100 1.105
2014-04-23 Miércoles 1.103 +0.001 +0.05% 1.101 1.105
2014-04-24 Jueves 1.102 -0.001 -0.10% 1.101 1.104
2014-04-25 Viernes 1.104 +0.002 +0.16% 1.102 1.105
2014-04-28 Lunes 1.103 -0.001 -0.08% 1.102 1.104
2014-04-29 Martes 1.094 -0.009 -0.79% 1.094 1.103
2014-04-30 Miércoles 1.096 +0.002 +0.17% 1.094 1.098
2014-05-01 Jueves 1.096 -0.001 -0.05% 1.095 1.100
2014-05-02 Viernes 1.097 +0.002 +0.16% 1.093 1.100
2014-05-05 Lunes 1.096 -0.002 -0.16% 1.095 1.099
2014-05-06 Martes 1.089 -0.006 -0.57% 1.087 1.096
2014-05-07 Miércoles 1.090 +0.001 +0.05% 1.088 1.091
2014-05-08 Jueves 1.083 -0.007 -0.62% 1.081 1.091
2014-05-09 Viernes 1.090 +0.006 +0.60% 1.081 1.092
2014-05-12 Lunes 1.090 0.000 0% 1.087 1.091
2014-05-13 Martes 1.091 +0.001 +0.08% 1.089 1.093
2014-05-14 Miércoles 1.089 -0.002 -0.16% 1.087 1.092
2014-05-15 Jueves 1.089 -0.0002 -0.02% 1.085 1.089
2014-05-16 Viernes 1.086 -0.003 -0.27% 1.085 1.089
2014-05-19 Lunes 1.088 +0.002 +0.18% 1.085 1.088
2014-05-20 Martes 1.091 +0.003 +0.29% 1.087 1.092
2014-05-21 Miércoles 1.091 +0.0004 +0.04% 1.089 1.094
2014-05-22 Jueves 1.089 -0.002 -0.23% 1.088 1.093
2014-05-23 Viernes 1.086 -0.003 -0.24% 1.086 1.091
2014-05-26 Lunes 1.086 -0.0003 -0.03% 1.085 1.087
2014-05-27 Martes 1.086 -0.0004 -0.04% 1.083 1.088
2014-05-28 Miércoles 1.087 +0.002 +0.18% 1.084 1.089
2014-05-29 Jueves 1.084 -0.004 -0.34% 1.082 1.088
2014-05-30 Viernes 1.084 +0.001 +0.06% 1.082 1.087
2014-06-02 Lunes 1.090 +0.006 +0.53% 1.084 1.091
2014-06-03 Martes 1.091 +0.001 +0.08% 1.089 1.092
2014-06-04 Miércoles 1.094 +0.003 +0.28% 1.090 1.096
2014-06-05 Jueves 1.092 -0.002 -0.14% 1.091 1.096
2014-06-06 Viernes 1.094 +0.001 +0.10% 1.091 1.095
2014-06-09 Lunes 1.090 -0.003 -0.29% 1.090 1.094
2014-06-10 Martes 1.090 -0.0002 -0.02% 1.089 1.092
2014-06-11 Miércoles 1.087 -0.003 -0.31% 1.086 1.091
2014-06-12 Jueves 1.085 -0.002 -0.14% 1.084 1.087
2014-06-13 Viernes 1.086 +0.0004 +0.04% 1.084 1.087
2014-06-16 Lunes 1.084 -0.001 -0.11% 1.084 1.088
2014-06-17 Martes 1.086 +0.002 +0.16% 1.084 1.088
2014-06-18 Miércoles 1.084 -0.002 -0.22% 1.083 1.089
2014-06-19 Jueves 1.082 -0.002 -0.18% 1.081 1.085
2014-06-20 Viernes 1.076 -0.006 -0.55% 1.075 1.083
2014-06-23 Lunes 1.073 -0.003 -0.27% 1.072 1.076
2014-06-24 Martes 1.075 +0.002 +0.16% 1.071 1.075
2014-06-25 Miércoles 1.072 -0.003 -0.27% 1.072 1.075
2014-06-26 Jueves 1.069 -0.003 -0.27% 1.068 1.072
2014-06-27 Viernes 1.067 -0.002 -0.19% 1.066 1.070
2014-06-30 Lunes 1.067 +0.0003 +0.03% 1.065 1.070
2014-07-01 Martes 1.063 -0.004 -0.37% 1.063 1.068
2014-07-02 Miércoles 1.067 +0.003 +0.32% 1.063 1.067
2014-07-03 Jueves 1.064 -0.003 -0.28% 1.062 1.068
2014-07-04 Viernes 1.066 +0.002 +0.19% 1.063 1.066
2014-07-07 Lunes 1.069 +0.003 +0.28% 1.063 1.069
2014-07-08 Martes 1.068 -0.001 -0.06% 1.066 1.070
2014-07-09 Miércoles 1.065 -0.003 -0.25% 1.064 1.069
2014-07-10 Jueves 1.065 -0.0002 -0.02% 1.064 1.068
2014-07-11 Viernes 1.073 +0.008 +0.78% 1.063 1.074
2014-07-14 Lunes 1.071 -0.002 -0.20% 1.071 1.075
2014-07-15 Martes 1.076 +0.005 +0.45% 1.071 1.077
2014-07-16 Miércoles 1.074 -0.002 -0.15% 1.072 1.080
2014-07-17 Jueves 1.076 +0.002 +0.18% 1.072 1.077
2014-07-18 Viernes 1.073 -0.003 -0.28% 1.071 1.077
2014-07-21 Lunes 1.074 +0.0004 +0.04% 1.073 1.076
2014-07-22 Martes 1.074 +0.0003 +0.03% 1.073 1.076
2014-07-23 Miércoles 1.073 -0.001 -0.10% 1.071 1.075
2014-07-24 Jueves 1.075 +0.002 +0.17% 1.072 1.075
2014-07-25 Viernes 1.081 +0.007 +0.61% 1.073 1.082
2014-07-28 Lunes 1.080 -0.002 -0.15% 1.079 1.082
2014-07-29 Martes 1.085 +0.006 +0.53% 1.080 1.087
2014-07-30 Miércoles 1.090 +0.005 +0.46% 1.085 1.092
2014-07-31 Jueves 1.091 +0.0004 +0.04% 1.088 1.093
2014-08-01 Viernes 1.092 +0.001 +0.09% 1.088 1.095
2014-08-04 Lunes 1.091 -0.001 -0.09% 1.091 1.094
2014-08-05 Martes 1.096 +0.005 +0.49% 1.090 1.098
2014-08-06 Miércoles 1.092 -0.004 -0.40% 1.091 1.099
2014-08-07 Jueves 1.093 +0.001 +0.11% 1.090 1.094
2014-08-08 Viernes 1.097 +0.005 +0.42% 1.091 1.099
2014-08-11 Lunes 1.092 -0.005 -0.47% 1.092 1.098
2014-08-12 Martes 1.093 +0.0004 +0.04% 1.091 1.096
2014-08-13 Miércoles 1.091 -0.001 -0.13% 1.090 1.094
2014-08-14 Jueves 1.090 -0.001 -0.10% 1.089 1.092
2014-08-15 Viernes 1.090 -0.001 -0.05% 1.086 1.092
2014-08-18 Lunes 1.089 -0.001 -0.07% 1.088 1.090
2014-08-19 Martes 1.094 +0.006 +0.51% 1.088 1.095
2014-08-20 Miércoles 1.097 +0.002 +0.23% 1.093 1.098
2014-08-21 Jueves 1.094 -0.002 -0.23% 1.094 1.099
2014-08-22 Viernes 1.095 +0.0004 +0.04% 1.093 1.098
2014-08-25 Lunes 1.098 +0.004 +0.33% 1.094 1.099
2014-08-26 Martes 1.095 -0.003 -0.27% 1.094 1.100
2014-08-27 Miércoles 1.087 -0.009 -0.80% 1.083 1.096
2014-08-28 Jueves 1.086 -0.0004 -0.04% 1.083 1.087
2014-08-29 Viernes 1.088 +0.002 +0.16% 1.081 1.088
2014-09-01 Lunes 1.087 -0.001 -0.06% 1.085 1.088
2014-09-02 Martes 1.093 +0.006 +0.54% 1.087 1.094
2014-09-03 Miércoles 1.089 -0.004 -0.38% 1.087 1.094
2014-09-04 Jueves 1.088 -0.001 -0.12% 1.082 1.091
2014-09-05 Viernes 1.088 +0.001 +0.05% 1.084 1.090
2014-09-08 Lunes 1.097 +0.009 +0.86% 1.088 1.098
2014-09-09 Martes 1.098 +0.001 +0.06% 1.096 1.103
2014-09-10 Miércoles 1.093 -0.005 -0.43% 1.093 1.102
2014-09-11 Jueves 1.103 +0.010 +0.90% 1.093 1.106
2014-09-12 Viernes 1.109 +0.006 +0.56% 1.103 1.110
2014-09-15 Lunes 1.106 -0.004 -0.34% 1.104 1.110
2014-09-16 Martes 1.097 -0.009 -0.78% 1.096 1.107
2014-09-17 Miércoles 1.100 +0.003 +0.26% 1.093 1.102
2014-09-18 Jueves 1.094 -0.006 -0.58% 1.093 1.103
2014-09-19 Viernes 1.096 +0.003 +0.25% 1.089 1.098
2014-09-22 Lunes 1.104 +0.008 +0.75% 1.092 1.104
2014-09-23 Martes 1.108 +0.004 +0.32% 1.099 1.109
2014-09-24 Miércoles 1.106 -0.002 -0.19% 1.105 1.112
2014-09-25 Jueves 1.111 +0.005 +0.47% 1.105 1.113
2014-09-26 Viernes 1.115 +0.004 +0.39% 1.109 1.117
2014-09-29 Lunes 1.116 +0.001 +0.10% 1.113 1.118
2014-09-30 Martes 1.120 +0.003 +0.31% 1.113 1.122
2014-10-01 Miércoles 1.116 -0.003 -0.31% 1.116 1.123
2014-10-02 Jueves 1.116 -0.001 -0.05% 1.107 1.118
2014-10-03 Viernes 1.124 +0.009 +0.77% 1.115 1.127
2014-10-06 Lunes 1.113 -0.011 -1.00% 1.111 1.127
2014-10-07 Martes 1.118 +0.004 +0.40% 1.113 1.120
2014-10-08 Miércoles 1.111 -0.007 -0.62% 1.109 1.121
2014-10-09 Jueves 1.119 +0.008 +0.71% 1.108 1.119
2014-10-10 Viernes 1.120 +0.001 +0.13% 1.116 1.122
2014-10-13 Lunes 1.120 0.000 0% 1.117 1.122
2014-10-14 Martes 1.130 +0.010 +0.86% 1.119 1.132
2014-10-15 Miércoles 1.125 -0.004 -0.37% 1.122 1.139
2014-10-16 Jueves 1.126 +0.0002 +0.02% 1.123 1.136
2014-10-17 Viernes 1.128 +0.002 +0.19% 1.121 1.128
2014-10-20 Lunes 1.129 +0.001 +0.08% 1.125 1.130
2014-10-21 Martes 1.122 -0.006 -0.58% 1.120 1.130
2014-10-22 Miércoles 1.124 +0.002 +0.14% 1.118 1.129
2014-10-23 Jueves 1.123 -0.001 -0.07% 1.120 1.127
2014-10-24 Viernes 1.123 +0.0002 +0.02% 1.119 1.124
2014-10-27 Lunes 1.125 +0.002 +0.14% 1.121 1.126
2014-10-28 Martes 1.117 -0.008 -0.72% 1.116 1.125
2014-10-29 Miércoles 1.118 +0.001 +0.13% 1.112 1.123
2014-10-30 Jueves 1.119 +0.001 +0.06% 1.116 1.122
2014-10-31 Viernes 1.127 +0.008 +0.72% 1.118 1.133
2014-11-03 Lunes 1.136 +0.009 +0.82% 1.126 1.138
2014-11-04 Martes 1.141 +0.005 +0.45% 1.134 1.143
2014-11-05 Miércoles 1.139 -0.002 -0.22% 1.137 1.147
2014-11-06 Jueves 1.142 +0.004 +0.34% 1.138 1.145
2014-11-07 Viernes 1.133 -0.010 -0.84% 1.131 1.145
2014-11-10 Lunes 1.138 +0.005 +0.47% 1.130 1.139
2014-11-11 Martes 1.133 -0.005 -0.43% 1.132 1.140
2014-11-12 Miércoles 1.132 -0.002 -0.14% 1.128 1.136
2014-11-13 Jueves 1.137 +0.005 +0.44% 1.130 1.139
2014-11-14 Viernes 1.129 -0.008 -0.69% 1.126 1.140
2014-11-17 Lunes 1.131 +0.002 +0.15% 1.127 1.133
2014-11-18 Martes 1.130 -0.001 -0.08% 1.126 1.132
2014-11-19 Miércoles 1.134 +0.005 +0.40% 1.129 1.136
2014-11-20 Jueves 1.130 -0.004 -0.36% 1.129 1.137
2014-11-21 Viernes 1.123 -0.007 -0.61% 1.119 1.133
2014-11-24 Lunes 1.128 +0.005 +0.43% 1.122 1.131
2014-11-25 Martes 1.126 -0.002 -0.18% 1.123 1.132
2014-11-26 Miércoles 1.124 -0.001 -0.13% 1.123 1.130
2014-11-27 Jueves 1.133 +0.009 +0.76% 1.123 1.136
2014-11-28 Viernes 1.141 +0.008 +0.74% 1.132 1.145
2014-12-01 Lunes 1.133 -0.008 -0.74% 1.131 1.146
2014-12-02 Martes 1.141 +0.008 +0.68% 1.132 1.143
2014-12-03 Miércoles 1.136 -0.004 -0.38% 1.135 1.142
2014-12-04 Jueves 1.139 +0.002 +0.18% 1.134 1.140
2014-12-05 Viernes 1.144 +0.005 +0.47% 1.137 1.148
2014-12-08 Lunes 1.148 +0.004 +0.35% 1.142 1.149
2014-12-09 Martes 1.144 -0.003 -0.30% 1.140 1.150
2014-12-10 Miércoles 1.148 +0.004 +0.34% 1.143 1.150
2014-12-11 Jueves 1.152 +0.004 +0.34% 1.145 1.155
2014-12-12 Viernes 1.158 +0.006 +0.53% 1.151 1.159
2014-12-15 Lunes 1.167 +0.009 +0.76% 1.155 1.167
2014-12-16 Martes 1.163 -0.004 -0.36% 1.161 1.168
2014-12-17 Miércoles 1.163 +0.0002 +0.02% 1.156 1.167
2014-12-18 Jueves 1.158 -0.006 -0.47% 1.157 1.165
2014-12-19 Viernes 1.160 +0.002 +0.22% 1.156 1.163
2014-12-22 Lunes 1.163 +0.003 +0.22% 1.158 1.165
2014-12-23 Martes 1.162 -0.001 -0.09% 1.160 1.167
2014-12-24 Miércoles 1.163 +0.001 +0.08% 1.159 1.164
2014-12-25 Jueves 1.163 +0.0001 +0.01% 1.161 1.163
2014-12-26 Viernes 1.163 +0.0001 +0.01% 1.160 1.163
2014-12-29 Lunes 1.163 +0.001 +0.06% 1.160 1.165
2014-12-30 Martes 1.161 -0.002 -0.19% 1.160 1.165
2014-12-31 Miércoles 1.162 +0.001 +0.08% 1.157 1.163