Valor del dólar en Canadá en 2014

Precio cierre $1.162

Precio promedio $1.105

Precio mínimo $1.059

Precio máximo $1.168

Al finalizar el 2014 el dólar estadounidense cotizó a 1.162 dólares canadienses. El precio subió 0.0977 dólares (+9.18%) desde el inicio del año, cuando cotizaba a $1.064. El precio promedio fue de $1.105.

En el 2014:

El precio mínimo fue de $1.059 y se alcanzó el 2 de enero.
El precio máximo fue de $1.168 y se alcanzó el 16 de diciembre.
El día más bajista fue el 6 de octubre, con una caída del 1%.
El día más alcista fue el 19 de febrero, con un alza del 1.21%.
El precio del dólar subió 137 días y bajó 122 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 29 de octubre y el 4 de noviembre y entre el 6 y el 10 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	1.064	+0.002	+0.20%	1.062	1.065
2014-01-02	Jueves	1.067	+0.003	+0.25%	1.059	1.068
2014-01-03	Viernes	1.064	-0.004	-0.34%	1.060	1.068
2014-01-06	Lunes	1.066	+0.002	+0.19%	1.061	1.068
2014-01-07	Martes	1.077	+0.011	+1.04%	1.065	1.078
2014-01-08	Miércoles	1.082	+0.005	+0.49%	1.076	1.083
2014-01-09	Jueves	1.084	+0.002	+0.19%	1.082	1.088
2014-01-10	Viernes	1.090	+0.005	+0.51%	1.084	1.095
2014-01-13	Lunes	1.086	-0.003	-0.29%	1.084	1.093
2014-01-14	Martes	1.095	+0.008	+0.75%	1.086	1.096
2014-01-15	Miércoles	1.093	-0.001	-0.10%	1.092	1.099
2014-01-16	Jueves	1.093	-0.0002	-0.02%	1.090	1.096
2014-01-17	Viernes	1.096	+0.003	+0.27%	1.092	1.099
2014-01-20	Lunes	1.095	-0.001	-0.13%	1.093	1.098
2014-01-21	Martes	1.097	+0.002	+0.16%	1.094	1.102
2014-01-22	Miércoles	1.109	+0.012	+1.09%	1.095	1.110
2014-01-23	Jueves	1.110	+0.002	+0.14%	1.108	1.117
2014-01-24	Viernes	1.109	-0.001	-0.12%	1.105	1.114
2014-01-27	Lunes	1.112	+0.003	+0.24%	1.103	1.112
2014-01-28	Martes	1.115	+0.004	+0.31%	1.108	1.118
2014-01-29	Miércoles	1.117	+0.002	+0.21%	1.110	1.119
2014-01-30	Jueves	1.116	-0.002	-0.14%	1.115	1.120
2014-01-31	Viernes	1.113	-0.003	-0.25%	1.109	1.123
2014-02-03	Lunes	1.112	-0.001	-0.10%	1.104	1.114
2014-02-04	Martes	1.108	-0.003	-0.31%	1.105	1.113
2014-02-05	Miércoles	1.108	-0.0001	-0.01%	1.104	1.112
2014-02-06	Jueves	1.107	-0.001	-0.13%	1.105	1.112
2014-02-07	Viernes	1.103	-0.004	-0.33%	1.097	1.108
2014-02-10	Lunes	1.106	+0.002	+0.21%	1.102	1.106
2014-02-11	Martes	1.101	-0.005	-0.45%	1.100	1.109
2014-02-12	Miércoles	1.100	-0.0004	-0.04%	1.097	1.103
2014-02-13	Jueves	1.097	-0.003	-0.25%	1.095	1.103
2014-02-14	Viernes	1.098	+0.0004	+0.04%	1.094	1.099
2014-02-17	Lunes	1.096	-0.002	-0.15%	1.095	1.100
2014-02-18	Martes	1.095	-0.002	-0.14%	1.094	1.098
2014-02-19	Miércoles	1.108	+0.013	+1.21%	1.091	1.109
2014-02-20	Jueves	1.110	+0.002	+0.17%	1.106	1.112
2014-02-21	Viernes	1.111	+0.001	+0.12%	1.109	1.118
2014-02-24	Lunes	1.106	-0.005	-0.48%	1.105	1.114
2014-02-25	Martes	1.108	+0.003	+0.24%	1.105	1.110
2014-02-26	Miércoles	1.113	+0.004	+0.40%	1.107	1.115
2014-02-27	Jueves	1.112	-0.001	-0.06%	1.112	1.116
2014-02-28	Viernes	1.107	-0.006	-0.50%	1.104	1.114
2014-03-03	Lunes	1.108	+0.001	+0.11%	1.104	1.111
2014-03-04	Martes	1.109	+0.002	+0.14%	1.106	1.112
2014-03-05	Miércoles	1.103	-0.006	-0.59%	1.103	1.110
2014-03-06	Jueves	1.099	-0.004	-0.38%	1.095	1.105
2014-03-07	Viernes	1.108	+0.010	+0.89%	1.098	1.110
2014-03-10	Lunes	1.111	+0.003	+0.23%	1.107	1.113
2014-03-11	Martes	1.111	-0.0004	-0.04%	1.107	1.113
2014-03-12	Miércoles	1.112	+0.001	+0.13%	1.109	1.115
2014-03-13	Jueves	1.108	-0.004	-0.40%	1.104	1.112
2014-03-14	Viernes	1.111	+0.003	+0.27%	1.106	1.111
2014-03-17	Lunes	1.105	-0.005	-0.46%	1.104	1.111
2014-03-18	Martes	1.114	+0.008	+0.74%	1.102	1.115
2014-03-19	Miércoles	1.124	+0.010	+0.92%	1.112	1.127
2014-03-20	Jueves	1.124	+0.0003	+0.03%	1.123	1.128
2014-03-21	Viernes	1.122	-0.002	-0.19%	1.117	1.126
2014-03-24	Lunes	1.119	-0.003	-0.26%	1.118	1.125
2014-03-25	Martes	1.117	-0.002	-0.21%	1.116	1.121
2014-03-26	Miércoles	1.110	-0.007	-0.60%	1.108	1.117
2014-03-27	Jueves	1.103	-0.007	-0.61%	1.101	1.111
2014-03-28	Viernes	1.106	+0.003	+0.25%	1.100	1.108
2014-03-31	Lunes	1.105	-0.001	-0.10%	1.100	1.107
2014-04-01	Martes	1.103	-0.002	-0.23%	1.101	1.107
2014-04-02	Miércoles	1.103	+0.001	+0.05%	1.100	1.105
2014-04-03	Jueves	1.104	+0.0004	+0.04%	1.100	1.105
2014-04-04	Viernes	1.098	-0.005	-0.49%	1.096	1.104
2014-04-07	Lunes	1.097	-0.001	-0.07%	1.096	1.101
2014-04-08	Martes	1.092	-0.005	-0.45%	1.091	1.098
2014-04-09	Miércoles	1.088	-0.005	-0.42%	1.086	1.094
2014-04-10	Jueves	1.094	+0.006	+0.53%	1.087	1.094
2014-04-11	Viernes	1.098	+0.005	+0.41%	1.092	1.099
2014-04-14	Lunes	1.096	-0.002	-0.16%	1.094	1.099
2014-04-15	Martes	1.098	+0.001	+0.11%	1.096	1.102
2014-04-16	Miércoles	1.101	+0.004	+0.32%	1.096	1.104
2014-04-17	Jueves	1.100	-0.001	-0.07%	1.098	1.102
2014-04-18	Viernes	1.102	+0.001	+0.14%	1.100	1.103
2014-04-21	Lunes	1.101	-0.001	-0.06%	1.101	1.103
2014-04-22	Martes	1.103	+0.002	+0.15%	1.100	1.105
2014-04-23	Miércoles	1.103	+0.001	+0.05%	1.101	1.105
2014-04-24	Jueves	1.102	-0.001	-0.10%	1.101	1.104
2014-04-25	Viernes	1.104	+0.002	+0.16%	1.102	1.105
2014-04-28	Lunes	1.103	-0.001	-0.08%	1.102	1.104
2014-04-29	Martes	1.094	-0.009	-0.79%	1.094	1.103
2014-04-30	Miércoles	1.096	+0.002	+0.17%	1.094	1.098
2014-05-01	Jueves	1.096	-0.001	-0.05%	1.095	1.100
2014-05-02	Viernes	1.097	+0.002	+0.16%	1.093	1.100
2014-05-05	Lunes	1.096	-0.002	-0.16%	1.095	1.099
2014-05-06	Martes	1.089	-0.006	-0.57%	1.087	1.096
2014-05-07	Miércoles	1.090	+0.001	+0.05%	1.088	1.091
2014-05-08	Jueves	1.083	-0.007	-0.62%	1.081	1.091
2014-05-09	Viernes	1.090	+0.006	+0.60%	1.081	1.092
2014-05-12	Lunes	1.090	0.000	0%	1.087	1.091
2014-05-13	Martes	1.091	+0.001	+0.08%	1.089	1.093
2014-05-14	Miércoles	1.089	-0.002	-0.16%	1.087	1.092
2014-05-15	Jueves	1.089	-0.0002	-0.02%	1.085	1.089
2014-05-16	Viernes	1.086	-0.003	-0.27%	1.085	1.089
2014-05-19	Lunes	1.088	+0.002	+0.18%	1.085	1.088
2014-05-20	Martes	1.091	+0.003	+0.29%	1.087	1.092
2014-05-21	Miércoles	1.091	+0.0004	+0.04%	1.089	1.094
2014-05-22	Jueves	1.089	-0.002	-0.23%	1.088	1.093
2014-05-23	Viernes	1.086	-0.003	-0.24%	1.086	1.091
2014-05-26	Lunes	1.086	-0.0003	-0.03%	1.085	1.087
2014-05-27	Martes	1.086	-0.0004	-0.04%	1.083	1.088
2014-05-28	Miércoles	1.087	+0.002	+0.18%	1.084	1.089
2014-05-29	Jueves	1.084	-0.004	-0.34%	1.082	1.088
2014-05-30	Viernes	1.084	+0.001	+0.06%	1.082	1.087
2014-06-02	Lunes	1.090	+0.006	+0.53%	1.084	1.091
2014-06-03	Martes	1.091	+0.001	+0.08%	1.089	1.092
2014-06-04	Miércoles	1.094	+0.003	+0.28%	1.090	1.096
2014-06-05	Jueves	1.092	-0.002	-0.14%	1.091	1.096
2014-06-06	Viernes	1.094	+0.001	+0.10%	1.091	1.095
2014-06-09	Lunes	1.090	-0.003	-0.29%	1.090	1.094
2014-06-10	Martes	1.090	-0.0002	-0.02%	1.089	1.092
2014-06-11	Miércoles	1.087	-0.003	-0.31%	1.086	1.091
2014-06-12	Jueves	1.085	-0.002	-0.14%	1.084	1.087
2014-06-13	Viernes	1.086	+0.0004	+0.04%	1.084	1.087
2014-06-16	Lunes	1.084	-0.001	-0.11%	1.084	1.088
2014-06-17	Martes	1.086	+0.002	+0.16%	1.084	1.088
2014-06-18	Miércoles	1.084	-0.002	-0.22%	1.083	1.089
2014-06-19	Jueves	1.082	-0.002	-0.18%	1.081	1.085
2014-06-20	Viernes	1.076	-0.006	-0.55%	1.075	1.083
2014-06-23	Lunes	1.073	-0.003	-0.27%	1.072	1.076
2014-06-24	Martes	1.075	+0.002	+0.16%	1.071	1.075
2014-06-25	Miércoles	1.072	-0.003	-0.27%	1.072	1.075
2014-06-26	Jueves	1.069	-0.003	-0.27%	1.068	1.072
2014-06-27	Viernes	1.067	-0.002	-0.19%	1.066	1.070
2014-06-30	Lunes	1.067	+0.0003	+0.03%	1.065	1.070
2014-07-01	Martes	1.063	-0.004	-0.37%	1.063	1.068
2014-07-02	Miércoles	1.067	+0.003	+0.32%	1.063	1.067
2014-07-03	Jueves	1.064	-0.003	-0.28%	1.062	1.068
2014-07-04	Viernes	1.066	+0.002	+0.19%	1.063	1.066
2014-07-07	Lunes	1.069	+0.003	+0.28%	1.063	1.069
2014-07-08	Martes	1.068	-0.001	-0.06%	1.066	1.070
2014-07-09	Miércoles	1.065	-0.003	-0.25%	1.064	1.069
2014-07-10	Jueves	1.065	-0.0002	-0.02%	1.064	1.068
2014-07-11	Viernes	1.073	+0.008	+0.78%	1.063	1.074
2014-07-14	Lunes	1.071	-0.002	-0.20%	1.071	1.075
2014-07-15	Martes	1.076	+0.005	+0.45%	1.071	1.077
2014-07-16	Miércoles	1.074	-0.002	-0.15%	1.072	1.080
2014-07-17	Jueves	1.076	+0.002	+0.18%	1.072	1.077
2014-07-18	Viernes	1.073	-0.003	-0.28%	1.071	1.077
2014-07-21	Lunes	1.074	+0.0004	+0.04%	1.073	1.076
2014-07-22	Martes	1.074	+0.0003	+0.03%	1.073	1.076
2014-07-23	Miércoles	1.073	-0.001	-0.10%	1.071	1.075
2014-07-24	Jueves	1.075	+0.002	+0.17%	1.072	1.075
2014-07-25	Viernes	1.081	+0.007	+0.61%	1.073	1.082
2014-07-28	Lunes	1.080	-0.002	-0.15%	1.079	1.082
2014-07-29	Martes	1.085	+0.006	+0.53%	1.080	1.087
2014-07-30	Miércoles	1.090	+0.005	+0.46%	1.085	1.092
2014-07-31	Jueves	1.091	+0.0004	+0.04%	1.088	1.093
2014-08-01	Viernes	1.092	+0.001	+0.09%	1.088	1.095
2014-08-04	Lunes	1.091	-0.001	-0.09%	1.091	1.094
2014-08-05	Martes	1.096	+0.005	+0.49%	1.090	1.098
2014-08-06	Miércoles	1.092	-0.004	-0.40%	1.091	1.099
2014-08-07	Jueves	1.093	+0.001	+0.11%	1.090	1.094
2014-08-08	Viernes	1.097	+0.005	+0.42%	1.091	1.099
2014-08-11	Lunes	1.092	-0.005	-0.47%	1.092	1.098
2014-08-12	Martes	1.093	+0.0004	+0.04%	1.091	1.096
2014-08-13	Miércoles	1.091	-0.001	-0.13%	1.090	1.094
2014-08-14	Jueves	1.090	-0.001	-0.10%	1.089	1.092
2014-08-15	Viernes	1.090	-0.001	-0.05%	1.086	1.092
2014-08-18	Lunes	1.089	-0.001	-0.07%	1.088	1.090
2014-08-19	Martes	1.094	+0.006	+0.51%	1.088	1.095
2014-08-20	Miércoles	1.097	+0.002	+0.23%	1.093	1.098
2014-08-21	Jueves	1.094	-0.002	-0.23%	1.094	1.099
2014-08-22	Viernes	1.095	+0.0004	+0.04%	1.093	1.098
2014-08-25	Lunes	1.098	+0.004	+0.33%	1.094	1.099
2014-08-26	Martes	1.095	-0.003	-0.27%	1.094	1.100
2014-08-27	Miércoles	1.087	-0.009	-0.80%	1.083	1.096
2014-08-28	Jueves	1.086	-0.0004	-0.04%	1.083	1.087
2014-08-29	Viernes	1.088	+0.002	+0.16%	1.081	1.088
2014-09-01	Lunes	1.087	-0.001	-0.06%	1.085	1.088
2014-09-02	Martes	1.093	+0.006	+0.54%	1.087	1.094
2014-09-03	Miércoles	1.089	-0.004	-0.38%	1.087	1.094
2014-09-04	Jueves	1.088	-0.001	-0.12%	1.082	1.091
2014-09-05	Viernes	1.088	+0.001	+0.05%	1.084	1.090
2014-09-08	Lunes	1.097	+0.009	+0.86%	1.088	1.098
2014-09-09	Martes	1.098	+0.001	+0.06%	1.096	1.103
2014-09-10	Miércoles	1.093	-0.005	-0.43%	1.093	1.102
2014-09-11	Jueves	1.103	+0.010	+0.90%	1.093	1.106
2014-09-12	Viernes	1.109	+0.006	+0.56%	1.103	1.110
2014-09-15	Lunes	1.106	-0.004	-0.34%	1.104	1.110
2014-09-16	Martes	1.097	-0.009	-0.78%	1.096	1.107
2014-09-17	Miércoles	1.100	+0.003	+0.26%	1.093	1.102
2014-09-18	Jueves	1.094	-0.006	-0.58%	1.093	1.103
2014-09-19	Viernes	1.096	+0.003	+0.25%	1.089	1.098
2014-09-22	Lunes	1.104	+0.008	+0.75%	1.092	1.104
2014-09-23	Martes	1.108	+0.004	+0.32%	1.099	1.109
2014-09-24	Miércoles	1.106	-0.002	-0.19%	1.105	1.112
2014-09-25	Jueves	1.111	+0.005	+0.47%	1.105	1.113
2014-09-26	Viernes	1.115	+0.004	+0.39%	1.109	1.117
2014-09-29	Lunes	1.116	+0.001	+0.10%	1.113	1.118
2014-09-30	Martes	1.120	+0.003	+0.31%	1.113	1.122
2014-10-01	Miércoles	1.116	-0.003	-0.31%	1.116	1.123
2014-10-02	Jueves	1.116	-0.001	-0.05%	1.107	1.118
2014-10-03	Viernes	1.124	+0.009	+0.77%	1.115	1.127
2014-10-06	Lunes	1.113	-0.011	-1.00%	1.111	1.127
2014-10-07	Martes	1.118	+0.004	+0.40%	1.113	1.120
2014-10-08	Miércoles	1.111	-0.007	-0.62%	1.109	1.121
2014-10-09	Jueves	1.119	+0.008	+0.71%	1.108	1.119
2014-10-10	Viernes	1.120	+0.001	+0.13%	1.116	1.122
2014-10-13	Lunes	1.120	0.000	0%	1.117	1.122
2014-10-14	Martes	1.130	+0.010	+0.86%	1.119	1.132
2014-10-15	Miércoles	1.125	-0.004	-0.37%	1.122	1.139
2014-10-16	Jueves	1.126	+0.0002	+0.02%	1.123	1.136
2014-10-17	Viernes	1.128	+0.002	+0.19%	1.121	1.128
2014-10-20	Lunes	1.129	+0.001	+0.08%	1.125	1.130
2014-10-21	Martes	1.122	-0.006	-0.58%	1.120	1.130
2014-10-22	Miércoles	1.124	+0.002	+0.14%	1.118	1.129
2014-10-23	Jueves	1.123	-0.001	-0.07%	1.120	1.127
2014-10-24	Viernes	1.123	+0.0002	+0.02%	1.119	1.124
2014-10-27	Lunes	1.125	+0.002	+0.14%	1.121	1.126
2014-10-28	Martes	1.117	-0.008	-0.72%	1.116	1.125
2014-10-29	Miércoles	1.118	+0.001	+0.13%	1.112	1.123
2014-10-30	Jueves	1.119	+0.001	+0.06%	1.116	1.122
2014-10-31	Viernes	1.127	+0.008	+0.72%	1.118	1.133
2014-11-03	Lunes	1.136	+0.009	+0.82%	1.126	1.138
2014-11-04	Martes	1.141	+0.005	+0.45%	1.134	1.143
2014-11-05	Miércoles	1.139	-0.002	-0.22%	1.137	1.147
2014-11-06	Jueves	1.142	+0.004	+0.34%	1.138	1.145
2014-11-07	Viernes	1.133	-0.010	-0.84%	1.131	1.145
2014-11-10	Lunes	1.138	+0.005	+0.47%	1.130	1.139
2014-11-11	Martes	1.133	-0.005	-0.43%	1.132	1.140
2014-11-12	Miércoles	1.132	-0.002	-0.14%	1.128	1.136
2014-11-13	Jueves	1.137	+0.005	+0.44%	1.130	1.139
2014-11-14	Viernes	1.129	-0.008	-0.69%	1.126	1.140
2014-11-17	Lunes	1.131	+0.002	+0.15%	1.127	1.133
2014-11-18	Martes	1.130	-0.001	-0.08%	1.126	1.132
2014-11-19	Miércoles	1.134	+0.005	+0.40%	1.129	1.136
2014-11-20	Jueves	1.130	-0.004	-0.36%	1.129	1.137
2014-11-21	Viernes	1.123	-0.007	-0.61%	1.119	1.133
2014-11-24	Lunes	1.128	+0.005	+0.43%	1.122	1.131
2014-11-25	Martes	1.126	-0.002	-0.18%	1.123	1.132
2014-11-26	Miércoles	1.124	-0.001	-0.13%	1.123	1.130
2014-11-27	Jueves	1.133	+0.009	+0.76%	1.123	1.136
2014-11-28	Viernes	1.141	+0.008	+0.74%	1.132	1.145
2014-12-01	Lunes	1.133	-0.008	-0.74%	1.131	1.146
2014-12-02	Martes	1.141	+0.008	+0.68%	1.132	1.143
2014-12-03	Miércoles	1.136	-0.004	-0.38%	1.135	1.142
2014-12-04	Jueves	1.139	+0.002	+0.18%	1.134	1.140
2014-12-05	Viernes	1.144	+0.005	+0.47%	1.137	1.148
2014-12-08	Lunes	1.148	+0.004	+0.35%	1.142	1.149
2014-12-09	Martes	1.144	-0.003	-0.30%	1.140	1.150
2014-12-10	Miércoles	1.148	+0.004	+0.34%	1.143	1.150
2014-12-11	Jueves	1.152	+0.004	+0.34%	1.145	1.155
2014-12-12	Viernes	1.158	+0.006	+0.53%	1.151	1.159
2014-12-15	Lunes	1.167	+0.009	+0.76%	1.155	1.167
2014-12-16	Martes	1.163	-0.004	-0.36%	1.161	1.168
2014-12-17	Miércoles	1.163	+0.0002	+0.02%	1.156	1.167
2014-12-18	Jueves	1.158	-0.006	-0.47%	1.157	1.165
2014-12-19	Viernes	1.160	+0.002	+0.22%	1.156	1.163
2014-12-22	Lunes	1.163	+0.003	+0.22%	1.158	1.165
2014-12-23	Martes	1.162	-0.001	-0.09%	1.160	1.167
2014-12-24	Miércoles	1.163	+0.001	+0.08%	1.159	1.164
2014-12-25	Jueves	1.163	+0.0001	+0.01%	1.161	1.163
2014-12-26	Viernes	1.163	+0.0001	+0.01%	1.160	1.163
2014-12-29	Lunes	1.163	+0.001	+0.06%	1.160	1.165
2014-12-30	Martes	1.161	-0.002	-0.19%	1.160	1.165
2014-12-31	Miércoles	1.162	+0.001	+0.08%	1.157	1.163