Valor del dólar en Canadá en 2015

Precio cierre $1.384

Precio promedio $1.279

Precio mínimo $1.160

Precio máximo $1.400

Al finalizar el 2015 el dólar estadounidense cotizó a 1.384 dólares canadienses. El precio subió 0.222 dólares (+19.14%) desde el inicio del año, cuando cotizaba a $1.162. El precio promedio fue de $1.279.

En el 2015:

El precio mínimo fue de $1.16 y se alcanzó el 2 de enero.
El precio máximo fue de $1.4 y se alcanzó el 18 de diciembre.
El día más bajista fue el 18 de marzo, con una caída del 1.74%.
El día más alcista fue el 21 de enero, con un alza del 1.87%.
El precio del dólar subió 143 días y bajó 118 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 17 y el 23 de septiembre, entre el 29 de julio y el 4 de agosto y entre el 20 y el 26 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	1.162	-0.0004	-0.03%	1.161	1.162
2015-01-02	Viernes	1.178	+0.017	+1.44%	1.160	1.179
2015-01-05	Lunes	1.176	-0.002	-0.17%	1.174	1.182
2015-01-06	Martes	1.184	+0.007	+0.61%	1.173	1.184
2015-01-07	Miércoles	1.181	-0.002	-0.19%	1.181	1.188
2015-01-08	Jueves	1.183	+0.002	+0.14%	1.179	1.185
2015-01-09	Viernes	1.187	+0.004	+0.30%	1.180	1.189
2015-01-12	Lunes	1.197	+0.011	+0.90%	1.184	1.198
2015-01-13	Martes	1.196	-0.002	-0.14%	1.192	1.200
2015-01-14	Miércoles	1.195	-0.001	-0.05%	1.193	1.202
2015-01-15	Jueves	1.196	+0.001	+0.08%	1.180	1.200
2015-01-16	Viernes	1.199	+0.002	+0.21%	1.195	1.205
2015-01-19	Lunes	1.194	-0.005	-0.38%	1.193	1.199
2015-01-20	Martes	1.211	+0.018	+1.47%	1.194	1.212
2015-01-21	Miércoles	1.234	+0.023	+1.87%	1.206	1.240
2015-01-22	Jueves	1.238	+0.004	+0.32%	1.231	1.242
2015-01-23	Viernes	1.242	+0.004	+0.32%	1.236	1.246
2015-01-26	Lunes	1.248	+0.006	+0.44%	1.240	1.249
2015-01-27	Martes	1.240	-0.008	-0.61%	1.238	1.250
2015-01-28	Miércoles	1.254	+0.014	+1.11%	1.239	1.254
2015-01-29	Jueves	1.262	+0.008	+0.65%	1.251	1.268
2015-01-30	Viernes	1.273	+0.011	+0.90%	1.260	1.280
2015-02-02	Lunes	1.257	-0.017	-1.30%	1.255	1.277
2015-02-03	Martes	1.242	-0.015	-1.20%	1.235	1.264
2015-02-04	Miércoles	1.257	+0.016	+1.27%	1.239	1.259
2015-02-05	Jueves	1.244	-0.014	-1.11%	1.239	1.259
2015-02-06	Viernes	1.253	+0.009	+0.72%	1.242	1.255
2015-02-09	Lunes	1.247	-0.006	-0.46%	1.243	1.255
2015-02-10	Martes	1.259	+0.012	+0.95%	1.245	1.262
2015-02-11	Miércoles	1.263	+0.005	+0.37%	1.257	1.270
2015-02-12	Jueves	1.251	-0.013	-1.01%	1.244	1.265
2015-02-13	Viernes	1.245	-0.006	-0.46%	1.242	1.254
2015-02-16	Lunes	1.247	+0.002	+0.14%	1.242	1.249
2015-02-17	Martes	1.239	-0.008	-0.62%	1.236	1.248
2015-02-18	Miércoles	1.246	+0.007	+0.54%	1.238	1.247
2015-02-19	Jueves	1.250	+0.004	+0.32%	1.243	1.255
2015-02-20	Viernes	1.253	+0.003	+0.26%	1.242	1.257
2015-02-23	Lunes	1.257	+0.005	+0.36%	1.252	1.263
2015-02-24	Martes	1.248	-0.009	-0.72%	1.248	1.267
2015-02-25	Miércoles	1.244	-0.005	-0.38%	1.240	1.250
2015-02-26	Jueves	1.252	+0.008	+0.64%	1.239	1.254
2015-02-27	Viernes	1.251	-0.001	-0.06%	1.245	1.253
2015-03-02	Lunes	1.254	+0.003	+0.22%	1.247	1.257
2015-03-03	Martes	1.250	-0.004	-0.32%	1.243	1.255
2015-03-04	Miércoles	1.243	-0.007	-0.54%	1.241	1.254
2015-03-05	Jueves	1.249	+0.006	+0.46%	1.241	1.252
2015-03-06	Viernes	1.262	+0.014	+1.10%	1.246	1.263
2015-03-09	Lunes	1.260	-0.002	-0.15%	1.257	1.263
2015-03-10	Martes	1.269	+0.009	+0.68%	1.260	1.269
2015-03-11	Miércoles	1.275	+0.006	+0.50%	1.266	1.280
2015-03-12	Jueves	1.269	-0.007	-0.53%	1.262	1.277
2015-03-13	Viernes	1.278	+0.010	+0.78%	1.268	1.282
2015-03-16	Lunes	1.277	-0.001	-0.09%	1.273	1.282
2015-03-17	Martes	1.279	+0.001	+0.12%	1.275	1.280
2015-03-18	Miércoles	1.257	-0.022	-1.74%	1.248	1.284
2015-03-19	Jueves	1.272	+0.015	+1.22%	1.251	1.276
2015-03-20	Viernes	1.255	-0.017	-1.32%	1.255	1.273
2015-03-23	Lunes	1.252	-0.003	-0.22%	1.249	1.262
2015-03-24	Martes	1.249	-0.003	-0.23%	1.243	1.255
2015-03-25	Miércoles	1.252	+0.002	+0.18%	1.247	1.254
2015-03-26	Jueves	1.248	-0.003	-0.26%	1.241	1.253
2015-03-27	Viernes	1.261	+0.013	+1.02%	1.247	1.262
2015-03-30	Lunes	1.268	+0.007	+0.52%	1.259	1.271
2015-03-31	Martes	1.269	+0.001	+0.09%	1.265	1.278
2015-04-01	Miércoles	1.262	-0.007	-0.52%	1.257	1.271
2015-04-02	Jueves	1.256	-0.006	-0.51%	1.256	1.266
2015-04-03	Viernes	1.248	-0.007	-0.58%	1.243	1.258
2015-04-06	Lunes	1.248	-0.0005	-0.04%	1.244	1.251
2015-04-07	Martes	1.251	+0.003	+0.22%	1.245	1.252
2015-04-08	Miércoles	1.254	+0.004	+0.30%	1.239	1.256
2015-04-09	Jueves	1.258	+0.004	+0.29%	1.251	1.262
2015-04-10	Viernes	1.256	-0.002	-0.14%	1.256	1.267
2015-04-13	Lunes	1.260	+0.003	+0.26%	1.256	1.265
2015-04-14	Martes	1.249	-0.011	-0.87%	1.244	1.261
2015-04-15	Miércoles	1.229	-0.020	-1.58%	1.228	1.257
2015-04-16	Jueves	1.219	-0.010	-0.82%	1.214	1.233
2015-04-17	Viernes	1.225	+0.006	+0.52%	1.209	1.227
2015-04-20	Lunes	1.222	-0.003	-0.22%	1.218	1.226
2015-04-21	Martes	1.228	+0.006	+0.47%	1.221	1.231
2015-04-22	Miércoles	1.224	-0.004	-0.36%	1.221	1.229
2015-04-23	Jueves	1.215	-0.009	-0.75%	1.212	1.227
2015-04-24	Viernes	1.218	+0.004	+0.29%	1.210	1.219
2015-04-27	Lunes	1.209	-0.009	-0.77%	1.208	1.220
2015-04-28	Martes	1.204	-0.005	-0.42%	1.201	1.212
2015-04-29	Miércoles	1.202	-0.002	-0.12%	1.194	1.208
2015-04-30	Jueves	1.208	+0.006	+0.47%	1.200	1.213
2015-05-01	Viernes	1.216	+0.008	+0.68%	1.206	1.221
2015-05-04	Lunes	1.210	-0.006	-0.52%	1.209	1.218
2015-05-05	Martes	1.207	-0.003	-0.25%	1.200	1.213
2015-05-06	Miércoles	1.205	-0.002	-0.17%	1.194	1.209
2015-05-07	Jueves	1.213	+0.008	+0.68%	1.203	1.217
2015-05-08	Viernes	1.207	-0.006	-0.47%	1.205	1.215
2015-05-11	Lunes	1.210	+0.003	+0.27%	1.206	1.215
2015-05-12	Martes	1.202	-0.009	-0.73%	1.198	1.211
2015-05-13	Miércoles	1.196	-0.006	-0.49%	1.193	1.203
2015-05-14	Jueves	1.198	+0.003	+0.22%	1.192	1.201
2015-05-15	Viernes	1.201	+0.003	+0.24%	1.198	1.207
2015-05-18	Lunes	1.216	+0.015	+1.23%	1.200	1.217
2015-05-19	Martes	1.223	+0.007	+0.60%	1.213	1.225
2015-05-20	Miércoles	1.221	-0.002	-0.20%	1.217	1.226
2015-05-21	Jueves	1.220	-0.001	-0.07%	1.217	1.224
2015-05-22	Viernes	1.228	+0.008	+0.66%	1.217	1.232
2015-05-25	Lunes	1.231	+0.003	+0.26%	1.228	1.232
2015-05-26	Martes	1.243	+0.012	+1.00%	1.230	1.245
2015-05-27	Miércoles	1.245	+0.002	+0.14%	1.239	1.249
2015-05-28	Jueves	1.244	-0.002	-0.14%	1.242	1.254
2015-05-29	Viernes	1.245	+0.001	+0.10%	1.241	1.253
2015-06-01	Lunes	1.252	+0.008	+0.60%	1.244	1.256
2015-06-02	Martes	1.240	-0.012	-0.97%	1.237	1.254
2015-06-03	Miércoles	1.245	+0.005	+0.43%	1.238	1.251
2015-06-04	Jueves	1.250	+0.005	+0.40%	1.243	1.250
2015-06-05	Viernes	1.244	-0.006	-0.52%	1.243	1.256
2015-06-08	Lunes	1.241	-0.003	-0.23%	1.238	1.247
2015-06-09	Martes	1.234	-0.007	-0.58%	1.231	1.244
2015-06-10	Miércoles	1.225	-0.008	-0.68%	1.220	1.235
2015-06-11	Jueves	1.229	+0.004	+0.31%	1.225	1.236
2015-06-12	Viernes	1.232	+0.003	+0.24%	1.228	1.235
2015-06-15	Lunes	1.233	+0.0003	+0.02%	1.229	1.236
2015-06-16	Martes	1.229	-0.003	-0.25%	1.228	1.235
2015-06-17	Miércoles	1.223	-0.007	-0.55%	1.222	1.234
2015-06-18	Jueves	1.222	-0.0004	-0.03%	1.213	1.225
2015-06-19	Viernes	1.227	+0.004	+0.36%	1.221	1.230
2015-06-22	Lunes	1.231	+0.004	+0.34%	1.222	1.233
2015-06-23	Martes	1.233	+0.002	+0.16%	1.231	1.239
2015-06-24	Miércoles	1.238	+0.005	+0.44%	1.227	1.242
2015-06-25	Jueves	1.233	-0.005	-0.43%	1.231	1.240
2015-06-26	Viernes	1.232	-0.001	-0.09%	1.231	1.240
2015-06-29	Lunes	1.240	+0.008	+0.68%	1.230	1.241
2015-06-30	Martes	1.249	+0.009	+0.73%	1.236	1.250
2015-07-01	Miércoles	1.259	+0.010	+0.77%	1.247	1.260
2015-07-02	Jueves	1.254	-0.005	-0.41%	1.254	1.264
2015-07-03	Viernes	1.257	+0.004	+0.29%	1.254	1.260
2015-07-06	Lunes	1.265	+0.008	+0.61%	1.256	1.266
2015-07-07	Martes	1.270	+0.005	+0.42%	1.264	1.278
2015-07-08	Miércoles	1.275	+0.004	+0.34%	1.269	1.277
2015-07-09	Jueves	1.271	-0.004	-0.32%	1.267	1.275
2015-07-10	Viernes	1.266	-0.005	-0.38%	1.266	1.276
2015-07-13	Lunes	1.274	+0.008	+0.66%	1.267	1.279
2015-07-14	Martes	1.272	-0.002	-0.14%	1.272	1.281
2015-07-15	Miércoles	1.291	+0.019	+1.49%	1.272	1.296
2015-07-16	Jueves	1.295	+0.004	+0.31%	1.290	1.297
2015-07-17	Viernes	1.297	+0.002	+0.13%	1.295	1.301
2015-07-20	Lunes	1.300	+0.002	+0.19%	1.295	1.303
2015-07-21	Martes	1.295	-0.005	-0.36%	1.292	1.302
2015-07-22	Miércoles	1.303	+0.009	+0.66%	1.294	1.306
2015-07-23	Jueves	1.304	+0.0001	+0.01%	1.295	1.305
2015-07-24	Viernes	1.305	+0.001	+0.11%	1.301	1.310
2015-07-27	Lunes	1.304	-0.001	-0.08%	1.298	1.305
2015-07-28	Martes	1.292	-0.012	-0.90%	1.291	1.304
2015-07-29	Miércoles	1.295	+0.002	+0.19%	1.286	1.297
2015-07-30	Jueves	1.300	+0.006	+0.42%	1.294	1.305
2015-07-31	Viernes	1.309	+0.009	+0.68%	1.294	1.310
2015-08-03	Lunes	1.315	+0.006	+0.49%	1.308	1.318
2015-08-04	Martes	1.319	+0.004	+0.29%	1.310	1.320
2015-08-05	Miércoles	1.318	-0.001	-0.08%	1.311	1.322
2015-08-06	Jueves	1.311	-0.007	-0.55%	1.310	1.320
2015-08-07	Viernes	1.313	+0.002	+0.16%	1.305	1.318
2015-08-10	Lunes	1.300	-0.013	-0.97%	1.299	1.318
2015-08-11	Martes	1.311	+0.011	+0.86%	1.299	1.315
2015-08-12	Miércoles	1.298	-0.014	-1.04%	1.295	1.316
2015-08-13	Jueves	1.306	+0.008	+0.63%	1.296	1.309
2015-08-14	Viernes	1.309	+0.003	+0.22%	1.301	1.310
2015-08-17	Lunes	1.308	-0.001	-0.06%	1.306	1.315
2015-08-18	Martes	1.306	-0.002	-0.15%	1.304	1.313
2015-08-19	Miércoles	1.313	+0.007	+0.54%	1.302	1.318
2015-08-20	Jueves	1.309	-0.004	-0.30%	1.306	1.318
2015-08-21	Viernes	1.319	+0.010	+0.73%	1.306	1.319
2015-08-24	Lunes	1.329	+0.010	+0.78%	1.316	1.329
2015-08-25	Martes	1.333	+0.004	+0.33%	1.315	1.335
2015-08-26	Miércoles	1.329	-0.004	-0.32%	1.325	1.335
2015-08-27	Jueves	1.320	-0.009	-0.69%	1.318	1.331
2015-08-28	Viernes	1.320	+0.0002	+0.02%	1.317	1.330
2015-08-31	Lunes	1.314	-0.006	-0.48%	1.312	1.333
2015-09-01	Martes	1.326	+0.012	+0.94%	1.312	1.326
2015-09-02	Miércoles	1.327	+0.001	+0.05%	1.320	1.333
2015-09-03	Jueves	1.318	-0.009	-0.68%	1.314	1.329
2015-09-04	Viernes	1.328	+0.011	+0.82%	1.316	1.329
2015-09-07	Lunes	1.331	+0.002	+0.17%	1.324	1.331
2015-09-08	Martes	1.321	-0.010	-0.75%	1.318	1.331
2015-09-09	Miércoles	1.326	+0.005	+0.38%	1.315	1.326
2015-09-10	Jueves	1.325	-0.0003	-0.02%	1.318	1.329
2015-09-11	Viernes	1.326	+0.001	+0.06%	1.321	1.331
2015-09-14	Lunes	1.326	+0.0001	+0.01%	1.322	1.328
2015-09-15	Martes	1.325	-0.002	-0.12%	1.322	1.327
2015-09-16	Miércoles	1.317	-0.008	-0.57%	1.316	1.326
2015-09-17	Jueves	1.318	+0.001	+0.09%	1.307	1.321
2015-09-18	Viernes	1.323	+0.004	+0.33%	1.301	1.323
2015-09-21	Lunes	1.326	+0.003	+0.23%	1.317	1.327
2015-09-22	Martes	1.327	+0.001	+0.11%	1.322	1.330
2015-09-23	Miércoles	1.332	+0.005	+0.38%	1.323	1.336
2015-09-24	Jueves	1.330	-0.002	-0.14%	1.329	1.342
2015-09-25	Viernes	1.334	+0.004	+0.27%	1.330	1.336
2015-09-28	Lunes	1.340	+0.006	+0.46%	1.332	1.340
2015-09-29	Martes	1.342	+0.002	+0.17%	1.337	1.346
2015-09-30	Miércoles	1.332	-0.011	-0.80%	1.331	1.343
2015-10-01	Jueves	1.327	-0.005	-0.35%	1.322	1.333
2015-10-02	Viernes	1.315	-0.012	-0.90%	1.315	1.327
2015-10-05	Lunes	1.309	-0.006	-0.47%	1.306	1.318
2015-10-06	Martes	1.304	-0.005	-0.40%	1.303	1.314
2015-10-07	Miércoles	1.306	+0.002	+0.18%	1.297	1.307
2015-10-08	Jueves	1.302	-0.004	-0.31%	1.298	1.308
2015-10-09	Viernes	1.294	-0.007	-0.57%	1.290	1.302
2015-10-12	Lunes	1.300	+0.005	+0.41%	1.290	1.301
2015-10-13	Martes	1.304	+0.004	+0.32%	1.295	1.308
2015-10-14	Miércoles	1.294	-0.010	-0.79%	1.291	1.304
2015-10-15	Jueves	1.287	-0.007	-0.55%	1.283	1.295
2015-10-16	Viernes	1.291	+0.004	+0.35%	1.285	1.294
2015-10-19	Lunes	1.302	+0.011	+0.84%	1.290	1.303
2015-10-20	Martes	1.298	-0.004	-0.31%	1.293	1.305
2015-10-21	Miércoles	1.314	+0.016	+1.24%	1.297	1.314
2015-10-22	Jueves	1.309	-0.005	-0.38%	1.308	1.316
2015-10-23	Viernes	1.317	+0.008	+0.58%	1.304	1.320
2015-10-26	Lunes	1.315	-0.001	-0.09%	1.312	1.319
2015-10-27	Martes	1.327	+0.011	+0.86%	1.315	1.327
2015-10-28	Miércoles	1.319	-0.007	-0.56%	1.309	1.328
2015-10-29	Jueves	1.317	-0.002	-0.15%	1.313	1.324
2015-10-30	Viernes	1.308	-0.009	-0.71%	1.305	1.319
2015-11-02	Lunes	1.310	+0.002	+0.13%	1.307	1.312
2015-11-03	Martes	1.306	-0.004	-0.27%	1.304	1.317
2015-11-04	Miércoles	1.315	+0.009	+0.67%	1.304	1.319
2015-11-05	Jueves	1.317	+0.002	+0.15%	1.314	1.319
2015-11-06	Viernes	1.331	+0.014	+1.06%	1.315	1.332
2015-11-09	Lunes	1.329	-0.002	-0.16%	1.324	1.331
2015-11-10	Martes	1.328	-0.001	-0.07%	1.324	1.330
2015-11-11	Miércoles	1.326	-0.001	-0.11%	1.323	1.329
2015-11-12	Jueves	1.329	+0.003	+0.23%	1.322	1.334
2015-11-13	Viernes	1.332	+0.003	+0.24%	1.326	1.335
2015-11-16	Lunes	1.333	+0.001	+0.06%	1.329	1.337
2015-11-17	Martes	1.332	-0.001	-0.09%	1.330	1.335
2015-11-18	Miércoles	1.330	-0.002	-0.15%	1.330	1.337
2015-11-19	Jueves	1.328	-0.002	-0.13%	1.324	1.332
2015-11-20	Viernes	1.334	+0.006	+0.46%	1.327	1.336
2015-11-23	Lunes	1.337	+0.002	+0.16%	1.333	1.344
2015-11-24	Martes	1.330	-0.006	-0.46%	1.328	1.338
2015-11-25	Miércoles	1.329	-0.002	-0.13%	1.328	1.334
2015-11-26	Jueves	1.329	+0.001	+0.05%	1.328	1.333
2015-11-27	Viernes	1.337	+0.008	+0.59%	1.329	1.338
2015-11-30	Lunes	1.336	-0.001	-0.06%	1.331	1.339
2015-12-01	Martes	1.336	-0.001	-0.04%	1.331	1.339
2015-12-02	Miércoles	1.334	-0.001	-0.10%	1.331	1.341
2015-12-03	Jueves	1.336	+0.001	+0.10%	1.329	1.340
2015-12-04	Viernes	1.336	+0.001	+0.04%	1.331	1.342
2015-12-07	Lunes	1.350	+0.013	+0.99%	1.336	1.353
2015-12-08	Martes	1.358	+0.009	+0.66%	1.350	1.362
2015-12-09	Miércoles	1.358	-0.001	-0.05%	1.352	1.362
2015-12-10	Jueves	1.362	+0.005	+0.35%	1.353	1.364
2015-12-11	Viernes	1.376	+0.013	+0.97%	1.362	1.376
2015-12-14	Lunes	1.373	-0.002	-0.16%	1.368	1.378
2015-12-15	Martes	1.373	-0.0004	-0.03%	1.367	1.377
2015-12-16	Miércoles	1.378	+0.005	+0.36%	1.373	1.385
2015-12-17	Jueves	1.394	+0.016	+1.14%	1.378	1.399
2015-12-18	Viernes	1.396	+0.002	+0.13%	1.385	1.400
2015-12-21	Lunes	1.396	+0.0003	+0.02%	1.391	1.399
2015-12-22	Martes	1.392	-0.004	-0.27%	1.391	1.397
2015-12-23	Miércoles	1.385	-0.007	-0.52%	1.383	1.394
2015-12-24	Jueves	1.382	-0.003	-0.21%	1.382	1.388
2015-12-25	Viernes	1.382	+0.0004	+0.03%	1.380	1.384
2015-12-28	Lunes	1.391	+0.008	+0.61%	1.382	1.392
2015-12-29	Martes	1.384	-0.006	-0.46%	1.381	1.394
2015-12-30	Miércoles	1.388	+0.004	+0.27%	1.383	1.393
2015-12-31	Jueves	1.384	-0.004	-0.27%	1.382	1.391