Valor del dólar en Canadá en 2015

Precio cierre $1.384
Precio promedio $1.279
Precio mínimo $1.160
Precio máximo $1.400

Al finalizar el 2015 el dólar estadounidense cotizó a 1.384 dólares canadienses. El precio subió 0.222 dólares (+19.14%) desde el inicio del año, cuando cotizaba a $1.162. El precio promedio fue de $1.279.

En el 2015:

  • El precio mínimo fue de $1.16 y se alcanzó el 2 de enero.
  • El precio máximo fue de $1.4 y se alcanzó el 18 de diciembre.
  • El día más bajista fue el 18 de marzo, con una caída del 1.74%.
  • El día más alcista fue el 21 de enero, con un alza del 1.87%.
  • El precio del dólar subió 143 días y bajó 118 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 17 y el 23 de septiembre, entre el 29 de julio y el 4 de agosto y entre el 20 y el 26 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 1.162 -0.0004 -0.03% 1.161 1.162
2015-01-02 Viernes 1.178 +0.017 +1.44% 1.160 1.179
2015-01-05 Lunes 1.176 -0.002 -0.17% 1.174 1.182
2015-01-06 Martes 1.184 +0.007 +0.61% 1.173 1.184
2015-01-07 Miércoles 1.181 -0.002 -0.19% 1.181 1.188
2015-01-08 Jueves 1.183 +0.002 +0.14% 1.179 1.185
2015-01-09 Viernes 1.187 +0.004 +0.30% 1.180 1.189
2015-01-12 Lunes 1.197 +0.011 +0.90% 1.184 1.198
2015-01-13 Martes 1.196 -0.002 -0.14% 1.192 1.200
2015-01-14 Miércoles 1.195 -0.001 -0.05% 1.193 1.202
2015-01-15 Jueves 1.196 +0.001 +0.08% 1.180 1.200
2015-01-16 Viernes 1.199 +0.002 +0.21% 1.195 1.205
2015-01-19 Lunes 1.194 -0.005 -0.38% 1.193 1.199
2015-01-20 Martes 1.211 +0.018 +1.47% 1.194 1.212
2015-01-21 Miércoles 1.234 +0.023 +1.87% 1.206 1.240
2015-01-22 Jueves 1.238 +0.004 +0.32% 1.231 1.242
2015-01-23 Viernes 1.242 +0.004 +0.32% 1.236 1.246
2015-01-26 Lunes 1.248 +0.006 +0.44% 1.240 1.249
2015-01-27 Martes 1.240 -0.008 -0.61% 1.238 1.250
2015-01-28 Miércoles 1.254 +0.014 +1.11% 1.239 1.254
2015-01-29 Jueves 1.262 +0.008 +0.65% 1.251 1.268
2015-01-30 Viernes 1.273 +0.011 +0.90% 1.260 1.280
2015-02-02 Lunes 1.257 -0.017 -1.30% 1.255 1.277
2015-02-03 Martes 1.242 -0.015 -1.20% 1.235 1.264
2015-02-04 Miércoles 1.257 +0.016 +1.27% 1.239 1.259
2015-02-05 Jueves 1.244 -0.014 -1.11% 1.239 1.259
2015-02-06 Viernes 1.253 +0.009 +0.72% 1.242 1.255
2015-02-09 Lunes 1.247 -0.006 -0.46% 1.243 1.255
2015-02-10 Martes 1.259 +0.012 +0.95% 1.245 1.262
2015-02-11 Miércoles 1.263 +0.005 +0.37% 1.257 1.270
2015-02-12 Jueves 1.251 -0.013 -1.01% 1.244 1.265
2015-02-13 Viernes 1.245 -0.006 -0.46% 1.242 1.254
2015-02-16 Lunes 1.247 +0.002 +0.14% 1.242 1.249
2015-02-17 Martes 1.239 -0.008 -0.62% 1.236 1.248
2015-02-18 Miércoles 1.246 +0.007 +0.54% 1.238 1.247
2015-02-19 Jueves 1.250 +0.004 +0.32% 1.243 1.255
2015-02-20 Viernes 1.253 +0.003 +0.26% 1.242 1.257
2015-02-23 Lunes 1.257 +0.005 +0.36% 1.252 1.263
2015-02-24 Martes 1.248 -0.009 -0.72% 1.248 1.267
2015-02-25 Miércoles 1.244 -0.005 -0.38% 1.240 1.250
2015-02-26 Jueves 1.252 +0.008 +0.64% 1.239 1.254
2015-02-27 Viernes 1.251 -0.001 -0.06% 1.245 1.253
2015-03-02 Lunes 1.254 +0.003 +0.22% 1.247 1.257
2015-03-03 Martes 1.250 -0.004 -0.32% 1.243 1.255
2015-03-04 Miércoles 1.243 -0.007 -0.54% 1.241 1.254
2015-03-05 Jueves 1.249 +0.006 +0.46% 1.241 1.252
2015-03-06 Viernes 1.262 +0.014 +1.10% 1.246 1.263
2015-03-09 Lunes 1.260 -0.002 -0.15% 1.257 1.263
2015-03-10 Martes 1.269 +0.009 +0.68% 1.260 1.269
2015-03-11 Miércoles 1.275 +0.006 +0.50% 1.266 1.280
2015-03-12 Jueves 1.269 -0.007 -0.53% 1.262 1.277
2015-03-13 Viernes 1.278 +0.010 +0.78% 1.268 1.282
2015-03-16 Lunes 1.277 -0.001 -0.09% 1.273 1.282
2015-03-17 Martes 1.279 +0.001 +0.12% 1.275 1.280
2015-03-18 Miércoles 1.257 -0.022 -1.74% 1.248 1.284
2015-03-19 Jueves 1.272 +0.015 +1.22% 1.251 1.276
2015-03-20 Viernes 1.255 -0.017 -1.32% 1.255 1.273
2015-03-23 Lunes 1.252 -0.003 -0.22% 1.249 1.262
2015-03-24 Martes 1.249 -0.003 -0.23% 1.243 1.255
2015-03-25 Miércoles 1.252 +0.002 +0.18% 1.247 1.254
2015-03-26 Jueves 1.248 -0.003 -0.26% 1.241 1.253
2015-03-27 Viernes 1.261 +0.013 +1.02% 1.247 1.262
2015-03-30 Lunes 1.268 +0.007 +0.52% 1.259 1.271
2015-03-31 Martes 1.269 +0.001 +0.09% 1.265 1.278
2015-04-01 Miércoles 1.262 -0.007 -0.52% 1.257 1.271
2015-04-02 Jueves 1.256 -0.006 -0.51% 1.256 1.266
2015-04-03 Viernes 1.248 -0.007 -0.58% 1.243 1.258
2015-04-06 Lunes 1.248 -0.0005 -0.04% 1.244 1.251
2015-04-07 Martes 1.251 +0.003 +0.22% 1.245 1.252
2015-04-08 Miércoles 1.254 +0.004 +0.30% 1.239 1.256
2015-04-09 Jueves 1.258 +0.004 +0.29% 1.251 1.262
2015-04-10 Viernes 1.256 -0.002 -0.14% 1.256 1.267
2015-04-13 Lunes 1.260 +0.003 +0.26% 1.256 1.265
2015-04-14 Martes 1.249 -0.011 -0.87% 1.244 1.261
2015-04-15 Miércoles 1.229 -0.020 -1.58% 1.228 1.257
2015-04-16 Jueves 1.219 -0.010 -0.82% 1.214 1.233
2015-04-17 Viernes 1.225 +0.006 +0.52% 1.209 1.227
2015-04-20 Lunes 1.222 -0.003 -0.22% 1.218 1.226
2015-04-21 Martes 1.228 +0.006 +0.47% 1.221 1.231
2015-04-22 Miércoles 1.224 -0.004 -0.36% 1.221 1.229
2015-04-23 Jueves 1.215 -0.009 -0.75% 1.212 1.227
2015-04-24 Viernes 1.218 +0.004 +0.29% 1.210 1.219
2015-04-27 Lunes 1.209 -0.009 -0.77% 1.208 1.220
2015-04-28 Martes 1.204 -0.005 -0.42% 1.201 1.212
2015-04-29 Miércoles 1.202 -0.002 -0.12% 1.194 1.208
2015-04-30 Jueves 1.208 +0.006 +0.47% 1.200 1.213
2015-05-01 Viernes 1.216 +0.008 +0.68% 1.206 1.221
2015-05-04 Lunes 1.210 -0.006 -0.52% 1.209 1.218
2015-05-05 Martes 1.207 -0.003 -0.25% 1.200 1.213
2015-05-06 Miércoles 1.205 -0.002 -0.17% 1.194 1.209
2015-05-07 Jueves 1.213 +0.008 +0.68% 1.203 1.217
2015-05-08 Viernes 1.207 -0.006 -0.47% 1.205 1.215
2015-05-11 Lunes 1.210 +0.003 +0.27% 1.206 1.215
2015-05-12 Martes 1.202 -0.009 -0.73% 1.198 1.211
2015-05-13 Miércoles 1.196 -0.006 -0.49% 1.193 1.203
2015-05-14 Jueves 1.198 +0.003 +0.22% 1.192 1.201
2015-05-15 Viernes 1.201 +0.003 +0.24% 1.198 1.207
2015-05-18 Lunes 1.216 +0.015 +1.23% 1.200 1.217
2015-05-19 Martes 1.223 +0.007 +0.60% 1.213 1.225
2015-05-20 Miércoles 1.221 -0.002 -0.20% 1.217 1.226
2015-05-21 Jueves 1.220 -0.001 -0.07% 1.217 1.224
2015-05-22 Viernes 1.228 +0.008 +0.66% 1.217 1.232
2015-05-25 Lunes 1.231 +0.003 +0.26% 1.228 1.232
2015-05-26 Martes 1.243 +0.012 +1.00% 1.230 1.245
2015-05-27 Miércoles 1.245 +0.002 +0.14% 1.239 1.249
2015-05-28 Jueves 1.244 -0.002 -0.14% 1.242 1.254
2015-05-29 Viernes 1.245 +0.001 +0.10% 1.241 1.253
2015-06-01 Lunes 1.252 +0.008 +0.60% 1.244 1.256
2015-06-02 Martes 1.240 -0.012 -0.97% 1.237 1.254
2015-06-03 Miércoles 1.245 +0.005 +0.43% 1.238 1.251
2015-06-04 Jueves 1.250 +0.005 +0.40% 1.243 1.250
2015-06-05 Viernes 1.244 -0.006 -0.52% 1.243 1.256
2015-06-08 Lunes 1.241 -0.003 -0.23% 1.238 1.247
2015-06-09 Martes 1.234 -0.007 -0.58% 1.231 1.244
2015-06-10 Miércoles 1.225 -0.008 -0.68% 1.220 1.235
2015-06-11 Jueves 1.229 +0.004 +0.31% 1.225 1.236
2015-06-12 Viernes 1.232 +0.003 +0.24% 1.228 1.235
2015-06-15 Lunes 1.233 +0.0003 +0.02% 1.229 1.236
2015-06-16 Martes 1.229 -0.003 -0.25% 1.228 1.235
2015-06-17 Miércoles 1.223 -0.007 -0.55% 1.222 1.234
2015-06-18 Jueves 1.222 -0.0004 -0.03% 1.213 1.225
2015-06-19 Viernes 1.227 +0.004 +0.36% 1.221 1.230
2015-06-22 Lunes 1.231 +0.004 +0.34% 1.222 1.233
2015-06-23 Martes 1.233 +0.002 +0.16% 1.231 1.239
2015-06-24 Miércoles 1.238 +0.005 +0.44% 1.227 1.242
2015-06-25 Jueves 1.233 -0.005 -0.43% 1.231 1.240
2015-06-26 Viernes 1.232 -0.001 -0.09% 1.231 1.240
2015-06-29 Lunes 1.240 +0.008 +0.68% 1.230 1.241
2015-06-30 Martes 1.249 +0.009 +0.73% 1.236 1.250
2015-07-01 Miércoles 1.259 +0.010 +0.77% 1.247 1.260
2015-07-02 Jueves 1.254 -0.005 -0.41% 1.254 1.264
2015-07-03 Viernes 1.257 +0.004 +0.29% 1.254 1.260
2015-07-06 Lunes 1.265 +0.008 +0.61% 1.256 1.266
2015-07-07 Martes 1.270 +0.005 +0.42% 1.264 1.278
2015-07-08 Miércoles 1.275 +0.004 +0.34% 1.269 1.277
2015-07-09 Jueves 1.271 -0.004 -0.32% 1.267 1.275
2015-07-10 Viernes 1.266 -0.005 -0.38% 1.266 1.276
2015-07-13 Lunes 1.274 +0.008 +0.66% 1.267 1.279
2015-07-14 Martes 1.272 -0.002 -0.14% 1.272 1.281
2015-07-15 Miércoles 1.291 +0.019 +1.49% 1.272 1.296
2015-07-16 Jueves 1.295 +0.004 +0.31% 1.290 1.297
2015-07-17 Viernes 1.297 +0.002 +0.13% 1.295 1.301
2015-07-20 Lunes 1.300 +0.002 +0.19% 1.295 1.303
2015-07-21 Martes 1.295 -0.005 -0.36% 1.292 1.302
2015-07-22 Miércoles 1.303 +0.009 +0.66% 1.294 1.306
2015-07-23 Jueves 1.304 +0.0001 +0.01% 1.295 1.305
2015-07-24 Viernes 1.305 +0.001 +0.11% 1.301 1.310
2015-07-27 Lunes 1.304 -0.001 -0.08% 1.298 1.305
2015-07-28 Martes 1.292 -0.012 -0.90% 1.291 1.304
2015-07-29 Miércoles 1.295 +0.002 +0.19% 1.286 1.297
2015-07-30 Jueves 1.300 +0.006 +0.42% 1.294 1.305
2015-07-31 Viernes 1.309 +0.009 +0.68% 1.294 1.310
2015-08-03 Lunes 1.315 +0.006 +0.49% 1.308 1.318
2015-08-04 Martes 1.319 +0.004 +0.29% 1.310 1.320
2015-08-05 Miércoles 1.318 -0.001 -0.08% 1.311 1.322
2015-08-06 Jueves 1.311 -0.007 -0.55% 1.310 1.320
2015-08-07 Viernes 1.313 +0.002 +0.16% 1.305 1.318
2015-08-10 Lunes 1.300 -0.013 -0.97% 1.299 1.318
2015-08-11 Martes 1.311 +0.011 +0.86% 1.299 1.315
2015-08-12 Miércoles 1.298 -0.014 -1.04% 1.295 1.316
2015-08-13 Jueves 1.306 +0.008 +0.63% 1.296 1.309
2015-08-14 Viernes 1.309 +0.003 +0.22% 1.301 1.310
2015-08-17 Lunes 1.308 -0.001 -0.06% 1.306 1.315
2015-08-18 Martes 1.306 -0.002 -0.15% 1.304 1.313
2015-08-19 Miércoles 1.313 +0.007 +0.54% 1.302 1.318
2015-08-20 Jueves 1.309 -0.004 -0.30% 1.306 1.318
2015-08-21 Viernes 1.319 +0.010 +0.73% 1.306 1.319
2015-08-24 Lunes 1.329 +0.010 +0.78% 1.316 1.329
2015-08-25 Martes 1.333 +0.004 +0.33% 1.315 1.335
2015-08-26 Miércoles 1.329 -0.004 -0.32% 1.325 1.335
2015-08-27 Jueves 1.320 -0.009 -0.69% 1.318 1.331
2015-08-28 Viernes 1.320 +0.0002 +0.02% 1.317 1.330
2015-08-31 Lunes 1.314 -0.006 -0.48% 1.312 1.333
2015-09-01 Martes 1.326 +0.012 +0.94% 1.312 1.326
2015-09-02 Miércoles 1.327 +0.001 +0.05% 1.320 1.333
2015-09-03 Jueves 1.318 -0.009 -0.68% 1.314 1.329
2015-09-04 Viernes 1.328 +0.011 +0.82% 1.316 1.329
2015-09-07 Lunes 1.331 +0.002 +0.17% 1.324 1.331
2015-09-08 Martes 1.321 -0.010 -0.75% 1.318 1.331
2015-09-09 Miércoles 1.326 +0.005 +0.38% 1.315 1.326
2015-09-10 Jueves 1.325 -0.0003 -0.02% 1.318 1.329
2015-09-11 Viernes 1.326 +0.001 +0.06% 1.321 1.331
2015-09-14 Lunes 1.326 +0.0001 +0.01% 1.322 1.328
2015-09-15 Martes 1.325 -0.002 -0.12% 1.322 1.327
2015-09-16 Miércoles 1.317 -0.008 -0.57% 1.316 1.326
2015-09-17 Jueves 1.318 +0.001 +0.09% 1.307 1.321
2015-09-18 Viernes 1.323 +0.004 +0.33% 1.301 1.323
2015-09-21 Lunes 1.326 +0.003 +0.23% 1.317 1.327
2015-09-22 Martes 1.327 +0.001 +0.11% 1.322 1.330
2015-09-23 Miércoles 1.332 +0.005 +0.38% 1.323 1.336
2015-09-24 Jueves 1.330 -0.002 -0.14% 1.329 1.342
2015-09-25 Viernes 1.334 +0.004 +0.27% 1.330 1.336
2015-09-28 Lunes 1.340 +0.006 +0.46% 1.332 1.340
2015-09-29 Martes 1.342 +0.002 +0.17% 1.337 1.346
2015-09-30 Miércoles 1.332 -0.011 -0.80% 1.331 1.343
2015-10-01 Jueves 1.327 -0.005 -0.35% 1.322 1.333
2015-10-02 Viernes 1.315 -0.012 -0.90% 1.315 1.327
2015-10-05 Lunes 1.309 -0.006 -0.47% 1.306 1.318
2015-10-06 Martes 1.304 -0.005 -0.40% 1.303 1.314
2015-10-07 Miércoles 1.306 +0.002 +0.18% 1.297 1.307
2015-10-08 Jueves 1.302 -0.004 -0.31% 1.298 1.308
2015-10-09 Viernes 1.294 -0.007 -0.57% 1.290 1.302
2015-10-12 Lunes 1.300 +0.005 +0.41% 1.290 1.301
2015-10-13 Martes 1.304 +0.004 +0.32% 1.295 1.308
2015-10-14 Miércoles 1.294 -0.010 -0.79% 1.291 1.304
2015-10-15 Jueves 1.287 -0.007 -0.55% 1.283 1.295
2015-10-16 Viernes 1.291 +0.004 +0.35% 1.285 1.294
2015-10-19 Lunes 1.302 +0.011 +0.84% 1.290 1.303
2015-10-20 Martes 1.298 -0.004 -0.31% 1.293 1.305
2015-10-21 Miércoles 1.314 +0.016 +1.24% 1.297 1.314
2015-10-22 Jueves 1.309 -0.005 -0.38% 1.308 1.316
2015-10-23 Viernes 1.317 +0.008 +0.58% 1.304 1.320
2015-10-26 Lunes 1.315 -0.001 -0.09% 1.312 1.319
2015-10-27 Martes 1.327 +0.011 +0.86% 1.315 1.327
2015-10-28 Miércoles 1.319 -0.007 -0.56% 1.309 1.328
2015-10-29 Jueves 1.317 -0.002 -0.15% 1.313 1.324
2015-10-30 Viernes 1.308 -0.009 -0.71% 1.305 1.319
2015-11-02 Lunes 1.310 +0.002 +0.13% 1.307 1.312
2015-11-03 Martes 1.306 -0.004 -0.27% 1.304 1.317
2015-11-04 Miércoles 1.315 +0.009 +0.67% 1.304 1.319
2015-11-05 Jueves 1.317 +0.002 +0.15% 1.314 1.319
2015-11-06 Viernes 1.331 +0.014 +1.06% 1.315 1.332
2015-11-09 Lunes 1.329 -0.002 -0.16% 1.324 1.331
2015-11-10 Martes 1.328 -0.001 -0.07% 1.324 1.330
2015-11-11 Miércoles 1.326 -0.001 -0.11% 1.323 1.329
2015-11-12 Jueves 1.329 +0.003 +0.23% 1.322 1.334
2015-11-13 Viernes 1.332 +0.003 +0.24% 1.326 1.335
2015-11-16 Lunes 1.333 +0.001 +0.06% 1.329 1.337
2015-11-17 Martes 1.332 -0.001 -0.09% 1.330 1.335
2015-11-18 Miércoles 1.330 -0.002 -0.15% 1.330 1.337
2015-11-19 Jueves 1.328 -0.002 -0.13% 1.324 1.332
2015-11-20 Viernes 1.334 +0.006 +0.46% 1.327 1.336
2015-11-23 Lunes 1.337 +0.002 +0.16% 1.333 1.344
2015-11-24 Martes 1.330 -0.006 -0.46% 1.328 1.338
2015-11-25 Miércoles 1.329 -0.002 -0.13% 1.328 1.334
2015-11-26 Jueves 1.329 +0.001 +0.05% 1.328 1.333
2015-11-27 Viernes 1.337 +0.008 +0.59% 1.329 1.338
2015-11-30 Lunes 1.336 -0.001 -0.06% 1.331 1.339
2015-12-01 Martes 1.336 -0.001 -0.04% 1.331 1.339
2015-12-02 Miércoles 1.334 -0.001 -0.10% 1.331 1.341
2015-12-03 Jueves 1.336 +0.001 +0.10% 1.329 1.340
2015-12-04 Viernes 1.336 +0.001 +0.04% 1.331 1.342
2015-12-07 Lunes 1.350 +0.013 +0.99% 1.336 1.353
2015-12-08 Martes 1.358 +0.009 +0.66% 1.350 1.362
2015-12-09 Miércoles 1.358 -0.001 -0.05% 1.352 1.362
2015-12-10 Jueves 1.362 +0.005 +0.35% 1.353 1.364
2015-12-11 Viernes 1.376 +0.013 +0.97% 1.362 1.376
2015-12-14 Lunes 1.373 -0.002 -0.16% 1.368 1.378
2015-12-15 Martes 1.373 -0.0004 -0.03% 1.367 1.377
2015-12-16 Miércoles 1.378 +0.005 +0.36% 1.373 1.385
2015-12-17 Jueves 1.394 +0.016 +1.14% 1.378 1.399
2015-12-18 Viernes 1.396 +0.002 +0.13% 1.385 1.400
2015-12-21 Lunes 1.396 +0.0003 +0.02% 1.391 1.399
2015-12-22 Martes 1.392 -0.004 -0.27% 1.391 1.397
2015-12-23 Miércoles 1.385 -0.007 -0.52% 1.383 1.394
2015-12-24 Jueves 1.382 -0.003 -0.21% 1.382 1.388
2015-12-25 Viernes 1.382 +0.0004 +0.03% 1.380 1.384
2015-12-28 Lunes 1.391 +0.008 +0.61% 1.382 1.392
2015-12-29 Martes 1.384 -0.006 -0.46% 1.381 1.394
2015-12-30 Miércoles 1.388 +0.004 +0.27% 1.383 1.393
2015-12-31 Jueves 1.384 -0.004 -0.27% 1.382 1.391