Valor del dólar en Canadá en 2016

Precio cierre $1.343

Precio promedio $1.325

Precio mínimo $1.246

Precio máximo $1.469

Al finalizar el 2016 el dólar estadounidense cotizó a 1.343 dólares canadienses. El precio bajó 0.0416 dólares (-3%) desde el inicio del año, cuando cotizaba a $1.385. El precio promedio fue de $1.325.

En el 2016:

El precio mínimo fue de $1.246 y se alcanzó el 3 de mayo.
El precio máximo fue de $1.469 y se alcanzó el 20 de enero.
El día más bajista fue el 3 de febrero, con una caída del 1.94%.
El día más alcista fue el 24 de junio, con un alza del 1.95%.
El precio del dólar subió 130 días y bajó 128 del total de 261 días bursátiles.
El dólar subió todos los días entre el 1 y el 19 de enero, completando el período de negociación al alza más largo del año (13 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	1.385	+0.001	+0.06%	1.384	1.387
2016-01-04	Lunes	1.395	+0.010	+0.75%	1.381	1.399
2016-01-05	Martes	1.400	+0.004	+0.31%	1.390	1.402
2016-01-06	Miércoles	1.407	+0.008	+0.55%	1.397	1.411
2016-01-07	Jueves	1.412	+0.004	+0.31%	1.405	1.417
2016-01-08	Viernes	1.417	+0.005	+0.38%	1.406	1.418
2016-01-11	Lunes	1.422	+0.005	+0.32%	1.406	1.425
2016-01-12	Martes	1.426	+0.005	+0.33%	1.417	1.432
2016-01-13	Miércoles	1.434	+0.008	+0.55%	1.419	1.438
2016-01-14	Jueves	1.437	+0.003	+0.17%	1.433	1.440
2016-01-15	Viernes	1.454	+0.017	+1.20%	1.434	1.455
2016-01-18	Lunes	1.456	+0.002	+0.17%	1.449	1.465
2016-01-19	Martes	1.458	+0.002	+0.10%	1.443	1.459
2016-01-20	Miércoles	1.451	-0.007	-0.51%	1.447	1.469
2016-01-21	Jueves	1.426	-0.024	-1.67%	1.423	1.454
2016-01-22	Viernes	1.412	-0.015	-1.02%	1.411	1.430
2016-01-25	Lunes	1.429	+0.017	+1.23%	1.412	1.430
2016-01-26	Martes	1.412	-0.018	-1.22%	1.404	1.433
2016-01-27	Miércoles	1.409	-0.002	-0.16%	1.403	1.416
2016-01-28	Jueves	1.403	-0.006	-0.45%	1.395	1.412
2016-01-29	Viernes	1.397	-0.006	-0.40%	1.397	1.411
2016-02-01	Lunes	1.395	-0.003	-0.19%	1.391	1.406
2016-02-02	Martes	1.405	+0.011	+0.76%	1.394	1.408
2016-02-03	Miércoles	1.378	-0.027	-1.94%	1.376	1.410
2016-02-04	Jueves	1.375	-0.003	-0.20%	1.364	1.380
2016-02-05	Viernes	1.392	+0.016	+1.18%	1.371	1.392
2016-02-08	Lunes	1.393	+0.001	+0.07%	1.384	1.398
2016-02-09	Martes	1.387	-0.006	-0.43%	1.379	1.396
2016-02-10	Miércoles	1.393	+0.006	+0.43%	1.382	1.400
2016-02-11	Jueves	1.394	+0.001	+0.07%	1.388	1.402
2016-02-12	Viernes	1.385	-0.009	-0.63%	1.381	1.397
2016-02-15	Lunes	1.384	-0.001	-0.09%	1.380	1.386
2016-02-16	Martes	1.386	+0.003	+0.19%	1.371	1.391
2016-02-17	Miércoles	1.367	-0.019	-1.39%	1.367	1.390
2016-02-18	Jueves	1.373	+0.006	+0.41%	1.365	1.375
2016-02-19	Viernes	1.377	+0.004	+0.31%	1.372	1.385
2016-02-22	Lunes	1.371	-0.006	-0.44%	1.366	1.379
2016-02-23	Martes	1.379	+0.009	+0.64%	1.369	1.382
2016-02-24	Miércoles	1.370	-0.009	-0.67%	1.368	1.386
2016-02-25	Jueves	1.353	-0.017	-1.25%	1.351	1.374
2016-02-26	Viernes	1.351	-0.002	-0.14%	1.350	1.357
2016-02-29	Lunes	1.354	+0.003	+0.21%	1.348	1.359
2016-03-01	Martes	1.341	-0.013	-0.97%	1.339	1.355
2016-03-02	Miércoles	1.342	+0.001	+0.07%	1.340	1.350
2016-03-03	Jueves	1.340	-0.002	-0.12%	1.337	1.347
2016-03-04	Viernes	1.332	-0.009	-0.64%	1.331	1.347
2016-03-07	Lunes	1.328	-0.004	-0.27%	1.326	1.338
2016-03-08	Martes	1.341	+0.013	+0.98%	1.328	1.343
2016-03-09	Miércoles	1.325	-0.016	-1.18%	1.323	1.345
2016-03-10	Jueves	1.335	+0.010	+0.72%	1.323	1.340
2016-03-11	Viernes	1.321	-0.014	-1.03%	1.317	1.337
2016-03-14	Lunes	1.326	+0.005	+0.39%	1.321	1.331
2016-03-15	Martes	1.336	+0.009	+0.72%	1.326	1.340
2016-03-16	Miércoles	1.310	-0.026	-1.92%	1.309	1.341
2016-03-17	Jueves	1.297	-0.012	-0.95%	1.294	1.313
2016-03-18	Viernes	1.300	+0.003	+0.21%	1.292	1.305
2016-03-21	Lunes	1.310	+0.010	+0.78%	1.299	1.310
2016-03-22	Martes	1.305	-0.006	-0.43%	1.303	1.314
2016-03-23	Miércoles	1.321	+0.016	+1.22%	1.304	1.322
2016-03-24	Jueves	1.325	+0.004	+0.32%	1.320	1.330
2016-03-25	Viernes	1.328	+0.003	+0.21%	1.322	1.329
2016-03-28	Lunes	1.318	-0.009	-0.69%	1.317	1.329
2016-03-29	Martes	1.307	-0.011	-0.84%	1.305	1.322
2016-03-30	Miércoles	1.297	-0.011	-0.82%	1.291	1.308
2016-03-31	Jueves	1.301	+0.004	+0.30%	1.285	1.301
2016-04-01	Viernes	1.301	+0.001	+0.05%	1.297	1.315
2016-04-04	Lunes	1.309	+0.008	+0.58%	1.300	1.309
2016-04-05	Martes	1.314	+0.005	+0.38%	1.307	1.322
2016-04-06	Miércoles	1.309	-0.005	-0.37%	1.306	1.319
2016-04-07	Jueves	1.315	+0.006	+0.43%	1.302	1.318
2016-04-08	Viernes	1.299	-0.016	-1.19%	1.295	1.316
2016-04-11	Lunes	1.290	-0.009	-0.69%	1.288	1.302
2016-04-12	Martes	1.276	-0.014	-1.06%	1.275	1.292
2016-04-13	Miércoles	1.282	+0.006	+0.43%	1.275	1.283
2016-04-14	Jueves	1.285	+0.003	+0.23%	1.278	1.290
2016-04-15	Viernes	1.282	-0.002	-0.18%	1.280	1.290
2016-04-18	Lunes	1.278	-0.004	-0.31%	1.278	1.299
2016-04-19	Martes	1.267	-0.011	-0.89%	1.263	1.280
2016-04-20	Miércoles	1.266	-0.001	-0.10%	1.259	1.273
2016-04-21	Jueves	1.274	+0.008	+0.64%	1.263	1.275
2016-04-22	Viernes	1.267	-0.007	-0.52%	1.262	1.276
2016-04-25	Lunes	1.268	+0.001	+0.07%	1.265	1.272
2016-04-26	Martes	1.260	-0.008	-0.59%	1.259	1.269
2016-04-27	Miércoles	1.260	-0.0005	-0.04%	1.257	1.270
2016-04-28	Jueves	1.255	-0.005	-0.37%	1.251	1.261
2016-04-29	Viernes	1.255	+0.0001	+0.01%	1.250	1.259
2016-05-02	Lunes	1.253	-0.002	-0.19%	1.251	1.256
2016-05-03	Martes	1.272	+0.019	+1.53%	1.246	1.273
2016-05-04	Miércoles	1.287	+0.015	+1.16%	1.270	1.289
2016-05-05	Jueves	1.285	-0.001	-0.12%	1.278	1.288
2016-05-06	Viernes	1.291	+0.005	+0.43%	1.283	1.295
2016-05-09	Lunes	1.296	+0.005	+0.41%	1.290	1.302
2016-05-10	Martes	1.291	-0.005	-0.40%	1.290	1.298
2016-05-11	Miércoles	1.285	-0.006	-0.46%	1.283	1.294
2016-05-12	Jueves	1.285	-0.0003	-0.02%	1.277	1.288
2016-05-13	Viernes	1.294	+0.010	+0.74%	1.283	1.296
2016-05-16	Lunes	1.290	-0.005	-0.36%	1.287	1.296
2016-05-17	Martes	1.291	+0.001	+0.09%	1.284	1.296
2016-05-18	Miércoles	1.303	+0.013	+0.98%	1.289	1.304
2016-05-19	Jueves	1.309	+0.006	+0.46%	1.301	1.316
2016-05-20	Viernes	1.311	+0.002	+0.15%	1.308	1.316
2016-05-23	Lunes	1.314	+0.003	+0.23%	1.310	1.318
2016-05-24	Martes	1.312	-0.002	-0.17%	1.309	1.319
2016-05-25	Miércoles	1.302	-0.010	-0.76%	1.301	1.314
2016-05-26	Jueves	1.298	-0.004	-0.33%	1.291	1.304
2016-05-27	Viernes	1.302	+0.004	+0.32%	1.297	1.307
2016-05-30	Lunes	1.305	+0.003	+0.22%	1.301	1.310
2016-05-31	Martes	1.309	+0.005	+0.36%	1.301	1.314
2016-06-01	Miércoles	1.308	-0.002	-0.13%	1.304	1.312
2016-06-02	Jueves	1.310	+0.002	+0.15%	1.305	1.315
2016-06-03	Viernes	1.293	-0.016	-1.24%	1.291	1.311
2016-06-06	Lunes	1.282	-0.012	-0.90%	1.280	1.298
2016-06-07	Martes	1.274	-0.008	-0.63%	1.273	1.284
2016-06-08	Miércoles	1.270	-0.004	-0.32%	1.265	1.276
2016-06-09	Jueves	1.272	+0.003	+0.20%	1.267	1.277
2016-06-10	Viernes	1.279	+0.006	+0.50%	1.266	1.279
2016-06-13	Lunes	1.284	+0.005	+0.39%	1.275	1.284
2016-06-14	Martes	1.287	+0.004	+0.29%	1.281	1.287
2016-06-15	Miércoles	1.291	+0.004	+0.32%	1.282	1.294
2016-06-16	Jueves	1.297	+0.006	+0.43%	1.289	1.309
2016-06-17	Viernes	1.290	-0.007	-0.56%	1.283	1.297
2016-06-20	Lunes	1.281	-0.009	-0.70%	1.277	1.289
2016-06-21	Martes	1.282	+0.001	+0.09%	1.276	1.283
2016-06-22	Miércoles	1.284	+0.003	+0.20%	1.274	1.285
2016-06-23	Jueves	1.276	-0.009	-0.67%	1.268	1.285
2016-06-24	Viernes	1.301	+0.025	+1.95%	1.272	1.310
2016-06-27	Lunes	1.307	+0.007	+0.51%	1.295	1.312
2016-06-28	Martes	1.302	-0.005	-0.37%	1.296	1.311
2016-06-29	Miércoles	1.293	-0.009	-0.71%	1.293	1.304
2016-06-30	Jueves	1.293	-0.001	-0.05%	1.291	1.302
2016-07-01	Viernes	1.292	-0.001	-0.06%	1.286	1.298
2016-07-04	Lunes	1.285	-0.007	-0.56%	1.283	1.292
2016-07-05	Martes	1.298	+0.014	+1.05%	1.284	1.302
2016-07-06	Miércoles	1.296	-0.002	-0.15%	1.294	1.306
2016-07-07	Jueves	1.300	+0.004	+0.32%	1.288	1.302
2016-07-08	Viernes	1.304	+0.004	+0.32%	1.299	1.309
2016-07-11	Lunes	1.311	+0.007	+0.53%	1.303	1.314
2016-07-12	Martes	1.304	-0.007	-0.53%	1.298	1.313
2016-07-13	Miércoles	1.298	-0.006	-0.50%	1.294	1.308
2016-07-14	Jueves	1.289	-0.009	-0.67%	1.286	1.299
2016-07-15	Viernes	1.297	+0.008	+0.62%	1.286	1.299
2016-07-18	Lunes	1.295	-0.003	-0.20%	1.293	1.302
2016-07-19	Martes	1.302	+0.008	+0.58%	1.294	1.306
2016-07-20	Miércoles	1.306	+0.004	+0.29%	1.301	1.310
2016-07-21	Jueves	1.309	+0.003	+0.22%	1.302	1.310
2016-07-22	Viernes	1.313	+0.004	+0.29%	1.305	1.319
2016-07-25	Lunes	1.322	+0.009	+0.69%	1.312	1.324
2016-07-26	Martes	1.319	-0.003	-0.21%	1.317	1.325
2016-07-27	Miércoles	1.319	0.000	0%	1.316	1.325
2016-07-28	Jueves	1.316	-0.003	-0.24%	1.310	1.319
2016-07-29	Viernes	1.303	-0.013	-0.96%	1.300	1.319
2016-08-01	Lunes	1.312	+0.009	+0.71%	1.303	1.313
2016-08-02	Martes	1.311	-0.001	-0.10%	1.300	1.314
2016-08-03	Miércoles	1.307	-0.004	-0.33%	1.306	1.315
2016-08-04	Jueves	1.302	-0.005	-0.38%	1.300	1.309
2016-08-05	Viernes	1.317	+0.015	+1.16%	1.301	1.320
2016-08-08	Lunes	1.316	-0.001	-0.10%	1.314	1.319
2016-08-09	Martes	1.312	-0.004	-0.29%	1.311	1.319
2016-08-10	Miércoles	1.306	-0.006	-0.45%	1.299	1.313
2016-08-11	Jueves	1.299	-0.007	-0.51%	1.296	1.308
2016-08-12	Viernes	1.295	-0.004	-0.33%	1.292	1.300
2016-08-15	Lunes	1.292	-0.003	-0.21%	1.290	1.298
2016-08-16	Martes	1.286	-0.006	-0.47%	1.280	1.294
2016-08-17	Miércoles	1.285	-0.002	-0.12%	1.283	1.292
2016-08-18	Jueves	1.278	-0.006	-0.49%	1.276	1.286
2016-08-19	Viernes	1.287	+0.009	+0.70%	1.277	1.289
2016-08-22	Lunes	1.295	+0.007	+0.57%	1.287	1.297
2016-08-23	Martes	1.291	-0.003	-0.25%	1.286	1.295
2016-08-24	Miércoles	1.293	+0.001	+0.10%	1.290	1.296
2016-08-25	Jueves	1.292	-0.0004	-0.03%	1.290	1.294
2016-08-26	Viernes	1.300	+0.008	+0.63%	1.283	1.301
2016-08-29	Lunes	1.301	+0.0005	+0.04%	1.297	1.305
2016-08-30	Martes	1.310	+0.009	+0.70%	1.301	1.310
2016-08-31	Miércoles	1.311	+0.001	+0.05%	1.308	1.315
2016-09-01	Jueves	1.310	-0.0004	-0.03%	1.308	1.315
2016-09-02	Viernes	1.300	-0.010	-0.79%	1.298	1.312
2016-09-05	Lunes	1.293	-0.007	-0.54%	1.291	1.300
2016-09-06	Martes	1.284	-0.008	-0.65%	1.283	1.294
2016-09-07	Miércoles	1.288	+0.004	+0.31%	1.282	1.292
2016-09-08	Jueves	1.293	+0.005	+0.39%	1.285	1.294
2016-09-09	Viernes	1.305	+0.011	+0.88%	1.291	1.305
2016-09-12	Lunes	1.304	-0.001	-0.08%	1.303	1.313
2016-09-13	Martes	1.317	+0.014	+1.05%	1.303	1.319
2016-09-14	Miércoles	1.320	+0.002	+0.16%	1.313	1.321
2016-09-15	Jueves	1.316	-0.003	-0.26%	1.313	1.324
2016-09-16	Viernes	1.321	+0.005	+0.36%	1.314	1.325
2016-09-19	Lunes	1.320	-0.0005	-0.04%	1.314	1.323
2016-09-20	Martes	1.319	-0.002	-0.11%	1.318	1.324
2016-09-21	Miércoles	1.310	-0.009	-0.67%	1.310	1.324
2016-09-22	Jueves	1.304	-0.006	-0.45%	1.300	1.310
2016-09-23	Viernes	1.317	+0.013	+0.97%	1.303	1.318
2016-09-26	Lunes	1.322	+0.006	+0.43%	1.314	1.324
2016-09-27	Martes	1.320	-0.003	-0.22%	1.316	1.328
2016-09-28	Miércoles	1.308	-0.011	-0.87%	1.307	1.327
2016-09-29	Jueves	1.314	+0.006	+0.48%	1.305	1.319
2016-09-30	Viernes	1.313	-0.001	-0.11%	1.308	1.320
2016-10-03	Lunes	1.312	-0.001	-0.08%	1.307	1.315
2016-10-04	Martes	1.319	+0.007	+0.56%	1.311	1.322
2016-10-05	Miércoles	1.318	-0.002	-0.12%	1.316	1.323
2016-10-06	Jueves	1.322	+0.004	+0.32%	1.318	1.325
2016-10-07	Viernes	1.330	+0.008	+0.61%	1.319	1.331
2016-10-10	Lunes	1.318	-0.012	-0.92%	1.314	1.328
2016-10-11	Martes	1.326	+0.009	+0.66%	1.316	1.327
2016-10-12	Miércoles	1.328	+0.001	+0.11%	1.321	1.329
2016-10-13	Jueves	1.319	-0.009	-0.65%	1.318	1.331
2016-10-14	Viernes	1.314	-0.005	-0.38%	1.310	1.322
2016-10-17	Lunes	1.313	-0.002	-0.11%	1.311	1.318
2016-10-18	Martes	1.311	-0.002	-0.12%	1.305	1.314
2016-10-19	Miércoles	1.311	+0.0005	+0.04%	1.300	1.314
2016-10-20	Jueves	1.323	+0.012	+0.88%	1.311	1.323
2016-10-21	Viernes	1.333	+0.010	+0.78%	1.322	1.336
2016-10-24	Lunes	1.329	-0.005	-0.35%	1.328	1.340
2016-10-25	Martes	1.335	+0.006	+0.48%	1.328	1.337
2016-10-26	Miércoles	1.338	+0.003	+0.22%	1.331	1.339
2016-10-27	Jueves	1.339	+0.001	+0.04%	1.335	1.341
2016-10-28	Viernes	1.340	+0.001	+0.08%	1.335	1.343
2016-10-31	Lunes	1.341	+0.001	+0.09%	1.337	1.343
2016-11-01	Martes	1.339	-0.002	-0.15%	1.335	1.343
2016-11-02	Miércoles	1.339	0.000	0%	1.336	1.342
2016-11-03	Jueves	1.340	+0.001	+0.04%	1.336	1.340
2016-11-04	Viernes	1.340	+0.001	+0.06%	1.338	1.347
2016-11-07	Lunes	1.336	-0.004	-0.32%	1.331	1.342
2016-11-08	Martes	1.329	-0.007	-0.55%	1.328	1.339
2016-11-09	Miércoles	1.342	+0.013	+1.00%	1.326	1.353
2016-11-10	Jueves	1.347	+0.005	+0.37%	1.338	1.351
2016-11-11	Viernes	1.354	+0.007	+0.55%	1.345	1.355
2016-11-14	Lunes	1.356	+0.001	+0.09%	1.349	1.359
2016-11-15	Martes	1.345	-0.011	-0.79%	1.344	1.356
2016-11-16	Miércoles	1.344	-0.001	-0.04%	1.340	1.351
2016-11-17	Jueves	1.352	+0.008	+0.60%	1.340	1.353
2016-11-18	Viernes	1.350	-0.002	-0.16%	1.349	1.357
2016-11-21	Lunes	1.342	-0.008	-0.61%	1.338	1.352
2016-11-22	Martes	1.344	+0.002	+0.18%	1.338	1.347
2016-11-23	Miércoles	1.349	+0.005	+0.34%	1.342	1.352
2016-11-24	Jueves	1.349	+0.0003	+0.02%	1.348	1.354
2016-11-25	Viernes	1.353	+0.004	+0.29%	1.345	1.354
2016-11-28	Lunes	1.341	-0.012	-0.87%	1.340	1.354
2016-11-29	Martes	1.343	+0.002	+0.15%	1.340	1.348
2016-11-30	Miércoles	1.344	+0.0003	+0.02%	1.336	1.347
2016-12-01	Jueves	1.332	-0.012	-0.89%	1.330	1.344
2016-12-02	Viernes	1.329	-0.002	-0.16%	1.325	1.332
2016-12-05	Lunes	1.327	-0.003	-0.20%	1.323	1.336
2016-12-06	Martes	1.328	+0.001	+0.07%	1.325	1.331
2016-12-07	Miércoles	1.323	-0.004	-0.33%	1.322	1.330
2016-12-08	Jueves	1.319	-0.004	-0.31%	1.318	1.325
2016-12-09	Viernes	1.318	-0.001	-0.10%	1.315	1.322
2016-12-12	Lunes	1.313	-0.005	-0.36%	1.311	1.317
2016-12-13	Martes	1.313	-0.0002	-0.02%	1.310	1.314
2016-12-14	Miércoles	1.328	+0.015	+1.16%	1.308	1.330
2016-12-15	Jueves	1.334	+0.005	+0.41%	1.327	1.342
2016-12-16	Viernes	1.334	0.000	0%	1.332	1.340
2016-12-19	Lunes	1.341	+0.007	+0.54%	1.332	1.342
2016-12-20	Martes	1.337	-0.004	-0.29%	1.336	1.344
2016-12-21	Miércoles	1.341	+0.004	+0.33%	1.336	1.343
2016-12-22	Jueves	1.348	+0.007	+0.52%	1.341	1.352
2016-12-23	Viernes	1.354	+0.005	+0.39%	1.348	1.356
2016-12-26	Lunes	1.351	-0.002	-0.18%	1.348	1.355
2016-12-27	Martes	1.358	+0.006	+0.47%	1.351	1.358
2016-12-28	Miércoles	1.356	-0.001	-0.10%	1.354	1.360
2016-12-29	Jueves	1.350	-0.006	-0.43%	1.348	1.357
2016-12-30	Viernes	1.343	-0.007	-0.52%	1.340	1.351