Valor del dólar en Canadá en 2017

Precio cierre $1.258
Precio promedio $1.298
Precio mínimo $1.206
Precio máximo $1.380
CAD1.408CAD1.408CAD1.375CAD1.375CAD1.342CAD1.342CAD1.309CAD1.309CAD1.277CAD1.277CAD1.244CAD1.244CAD1.211CAD1.211Feb '17Feb '17Mar '17Mar '17Apr '17Apr '17May '17May '17Jun '17Jun '17Jul '17Jul '17Aug '17Aug '17Sep '17Sep '17Oct '17Oct '17Nov '17Nov '17Dec '17Dec '1720182018

Al finalizar el 2017 el dólar estadounidense cotizó a 1.258 dólares canadienses. El precio bajó 0.0859 dólares (-6.39%) desde el inicio del año, cuando cotizaba a $1.344. El precio promedio fue de $1.298.

En el 2017:

  • El precio mínimo fue de $1.206 y se alcanzó el 8 de septiembre.
  • El precio máximo fue de $1.38 y se alcanzó el 5 de mayo.
  • El día más bajista fue el 1 de diciembre, con una caída del 1.65%.
  • El día más alcista fue el 18 de enero, con un alza del 1.74%.
  • El precio del dólar subió 134 días y bajó 122 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 21 de abril y el 4 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2017.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2017-01-02Lunes1.344+0.001+0.04%1.3391.345
2017-01-03Martes1.343-0.001-0.06%1.3401.346
2017-01-04Miércoles1.330-0.013-0.96%1.3281.346
2017-01-05Jueves1.323-0.008-0.57%1.3191.331
2017-01-06Viernes1.324+0.001+0.08%1.3181.327
2017-01-09Lunes1.322-0.002-0.15%1.3201.328
2017-01-10Martes1.323+0.002+0.12%1.3191.326
2017-01-11Miércoles1.318-0.005-0.41%1.3121.330
2017-01-12Jueves1.315-0.003-0.25%1.3031.319
2017-01-13Viernes1.311-0.003-0.24%1.3111.317
2017-01-16Lunes1.318+0.006+0.47%1.3111.319
2017-01-17Martes1.304-0.013-1.00%1.3021.319
2017-01-18Miércoles1.327+0.023+1.74%1.3041.327
2017-01-19Jueves1.332+0.005+0.37%1.3251.335
2017-01-20Viernes1.332+0.0003+0.02%1.3281.339
2017-01-23Lunes1.324-0.008-0.64%1.3221.334
2017-01-24Martes1.316-0.008-0.59%1.3111.330
2017-01-25Miércoles1.307-0.009-0.67%1.3061.317
2017-01-26Jueves1.309+0.002+0.15%1.3051.313
2017-01-27Viernes1.315+0.006+0.48%1.3091.316
2017-01-30Lunes1.312-0.004-0.27%1.3081.317
2017-01-31Martes1.303-0.009-0.66%1.2971.313
2017-02-01Miércoles1.305+0.002+0.15%1.3031.310
2017-02-02Jueves1.303-0.002-0.18%1.2981.305
2017-02-03Viernes1.302-0.0003-0.02%1.2991.308
2017-02-06Lunes1.308+0.006+0.45%1.3011.314
2017-02-07Martes1.318+0.010+0.77%1.3081.322
2017-02-08Miércoles1.314-0.004-0.30%1.3131.320
2017-02-09Jueves1.315+0.0001+0.01%1.3091.317
2017-02-10Viernes1.308-0.006-0.49%1.3061.316
2017-02-13Lunes1.307-0.001-0.07%1.3061.312
2017-02-14Martes1.308+0.001+0.04%1.3031.311
2017-02-15Miércoles1.308+0.0002+0.02%1.3061.312
2017-02-16Jueves1.307-0.001-0.06%1.3011.308
2017-02-17Viernes1.310+0.003+0.21%1.3061.313
2017-02-20Lunes1.311+0.001+0.05%1.3081.312
2017-02-21Martes1.314+0.004+0.27%1.3101.317
2017-02-22Miércoles1.316+0.002+0.18%1.3111.321
2017-02-23Jueves1.311-0.006-0.45%1.3081.317
2017-02-24Viernes1.309-0.001-0.11%1.3061.312
2017-02-27Lunes1.318+0.009+0.70%1.3081.318
2017-02-28Martes1.330+0.012+0.90%1.3161.332
2017-03-01Miércoles1.333+0.003+0.20%1.3281.336
2017-03-02Jueves1.339+0.006+0.49%1.3321.340
2017-03-03Viernes1.338-0.001-0.10%1.3371.344
2017-03-06Lunes1.341+0.003+0.25%1.3371.343
2017-03-07Martes1.341+0.0003+0.02%1.3381.344
2017-03-08Miércoles1.349+0.008+0.59%1.3401.350
2017-03-09Jueves1.351+0.002+0.13%1.3481.354
2017-03-10Viernes1.347-0.004-0.29%1.3421.352
2017-03-13Lunes1.345-0.002-0.19%1.3431.348
2017-03-14Martes1.348+0.003+0.25%1.3441.350
2017-03-15Miércoles1.330-0.018-1.31%1.3301.349
2017-03-16Jueves1.332+0.002+0.11%1.3281.335
2017-03-17Viernes1.335+0.003+0.23%1.3301.338
2017-03-20Lunes1.335-0.0002-0.01%1.3301.337
2017-03-21Martes1.335+0.0004+0.03%1.3261.337
2017-03-22Miércoles1.333-0.002-0.18%1.3321.341
2017-03-23Jueves1.335+0.002+0.17%1.3321.336
2017-03-24Viernes1.338+0.003+0.21%1.3351.339
2017-03-27Lunes1.338-0.0002-0.01%1.3321.340
2017-03-28Martes1.338+0.001+0.04%1.3351.342
2017-03-29Miércoles1.333-0.006-0.43%1.3321.340
2017-03-30Jueves1.334+0.002+0.13%1.3281.335
2017-03-31Viernes1.331-0.003-0.22%1.3281.337
2017-04-03Lunes1.338+0.007+0.50%1.3301.340
2017-04-04Martes1.340+0.002+0.16%1.3371.346
2017-04-05Miércoles1.344+0.003+0.25%1.3381.344
2017-04-06Jueves1.341-0.002-0.16%1.3401.345
2017-04-07Viernes1.341-0.001-0.06%1.3341.343
2017-04-10Lunes1.333-0.008-0.59%1.3321.343
2017-04-11Martes1.333-0.0002-0.02%1.3311.336
2017-04-12Miércoles1.325-0.007-0.54%1.3241.334
2017-04-13Jueves1.333+0.008+0.57%1.3221.334
2017-04-14Viernes1.333-0.0003-0.02%1.3311.334
2017-04-17Lunes1.332-0.001-0.07%1.3261.332
2017-04-18Martes1.338+0.006+0.45%1.3311.340
2017-04-19Miércoles1.349+0.011+0.81%1.3371.349
2017-04-20Jueves1.347-0.002-0.11%1.3461.350
2017-04-21Viernes1.350+0.003+0.22%1.3461.353
2017-04-24Lunes1.350+0.0002+0.01%1.3411.352
2017-04-25Martes1.357+0.007+0.53%1.3501.363
2017-04-26Miércoles1.362+0.004+0.32%1.3541.362
2017-04-27Jueves1.363+0.002+0.13%1.3531.367
2017-04-28Viernes1.365+0.002+0.14%1.3621.370
2017-05-01Lunes1.368+0.003+0.21%1.3641.369
2017-05-02Martes1.371+0.003+0.20%1.3651.376
2017-05-03Miércoles1.373+0.002+0.15%1.3681.374
2017-05-04Jueves1.375+0.002+0.15%1.3701.378
2017-05-05Viernes1.365-0.010-0.71%1.3641.380
2017-05-08Lunes1.369+0.004+0.28%1.3641.374
2017-05-09Martes1.372+0.003+0.22%1.3671.375
2017-05-10Miércoles1.366-0.007-0.47%1.3651.373
2017-05-11Jueves1.370+0.004+0.31%1.3651.377
2017-05-12Viernes1.371+0.001+0.09%1.3671.374
2017-05-15Lunes1.363-0.008-0.57%1.3601.372
2017-05-16Martes1.361-0.003-0.19%1.3571.366
2017-05-17Miércoles1.360-0.0003-0.02%1.3571.364
2017-05-18Jueves1.3600.0000%1.3581.367
2017-05-19Viernes1.351-0.009-0.65%1.3511.361
2017-05-22Lunes1.350-0.001-0.08%1.3481.354
2017-05-23Martes1.352+0.001+0.09%1.3461.353
2017-05-24Miércoles1.341-0.011-0.79%1.3401.354
2017-05-25Jueves1.348+0.008+0.57%1.3391.349
2017-05-26Viernes1.345-0.004-0.28%1.3431.350
2017-05-29Lunes1.345+0.001+0.06%1.3431.347
2017-05-30Martes1.346+0.001+0.04%1.3451.351
2017-05-31Miércoles1.350+0.004+0.30%1.3441.352
2017-06-01Jueves1.352+0.001+0.10%1.3471.353
2017-06-02Viernes1.348-0.003-0.24%1.3481.355
2017-06-05Lunes1.347-0.001-0.07%1.3461.350
2017-06-06Martes1.346-0.002-0.13%1.3441.349
2017-06-07Miércoles1.351+0.005+0.40%1.3421.353
2017-06-08Jueves1.351-0.0001-0.01%1.3491.352
2017-06-09Viernes1.347-0.004-0.28%1.3421.354
2017-06-12Lunes1.332-0.015-1.08%1.3321.347
2017-06-13Martes1.324-0.008-0.62%1.3211.333
2017-06-14Miércoles1.325+0.0005+0.04%1.3161.327
2017-06-15Jueves1.327+0.002+0.17%1.3221.331
2017-06-16Viernes1.321-0.006-0.44%1.3211.328
2017-06-19Lunes1.322+0.001+0.05%1.3191.326
2017-06-20Martes1.327+0.005+0.37%1.3201.329
2017-06-21Miércoles1.333+0.007+0.51%1.3261.335
2017-06-22Jueves1.323-0.010-0.75%1.3211.334
2017-06-23Viernes1.327+0.003+0.25%1.3211.331
2017-06-26Lunes1.324-0.002-0.18%1.3211.327
2017-06-27Martes1.320-0.004-0.33%1.3151.326
2017-06-28Miércoles1.304-0.016-1.21%1.3011.320
2017-06-29Jueves1.300-0.004-0.27%1.2981.304
2017-06-30Viernes1.297-0.004-0.30%1.2951.301
2017-07-03Lunes1.301+0.004+0.33%1.2971.301
2017-07-04Martes1.294-0.007-0.55%1.2911.302
2017-07-05Miércoles1.296+0.002+0.15%1.2931.302
2017-07-06Jueves1.298+0.002+0.16%1.2921.299
2017-07-07Viernes1.288-0.010-0.79%1.2861.300
2017-07-10Lunes1.289+0.001+0.12%1.2871.293
2017-07-11Martes1.291+0.002+0.18%1.2881.295
2017-07-12Miércoles1.275-0.016-1.27%1.2691.294
2017-07-13Jueves1.272-0.003-0.22%1.2721.277
2017-07-14Viernes1.264-0.008-0.62%1.2641.275
2017-07-17Lunes1.270+0.006+0.44%1.2631.270
2017-07-18Martes1.263-0.007-0.55%1.2581.270
2017-07-19Miércoles1.261-0.002-0.17%1.2581.265
2017-07-20Jueves1.259-0.002-0.13%1.2541.264
2017-07-21Viernes1.254-0.005-0.41%1.2521.261
2017-07-24Lunes1.251-0.003-0.24%1.2481.255
2017-07-25Martes1.2510.0000%1.2481.253
2017-07-26Miércoles1.245-0.006-0.51%1.2411.254
2017-07-27Jueves1.255+0.011+0.87%1.2411.258
2017-07-28Viernes1.243-0.012-0.95%1.2421.257
2017-07-31Lunes1.248+0.004+0.36%1.2431.253
2017-08-01Martes1.254+0.006+0.46%1.2451.255
2017-08-02Miércoles1.257+0.003+0.24%1.2531.259
2017-08-03Jueves1.259+0.002+0.16%1.2551.262
2017-08-04Viernes1.265+0.007+0.52%1.2561.267
2017-08-07Lunes1.268+0.003+0.23%1.2631.272
2017-08-08Martes1.267-0.001-0.11%1.2651.271
2017-08-09Miércoles1.270+0.003+0.26%1.2661.272
2017-08-10Jueves1.274+0.004+0.35%1.2671.275
2017-08-11Viernes1.268-0.006-0.48%1.2651.275
2017-08-14Lunes1.272+0.004+0.30%1.2671.273
2017-08-15Martes1.276+0.004+0.28%1.2721.278
2017-08-16Miércoles1.262-0.014-1.11%1.2611.277
2017-08-17Jueves1.268+0.006+0.50%1.2591.269
2017-08-18Viernes1.259-0.009-0.73%1.2561.269
2017-08-21Lunes1.256-0.003-0.21%1.2551.261
2017-08-22Martes1.256+0.0002+0.02%1.2531.260
2017-08-23Miércoles1.256-0.001-0.05%1.2541.260
2017-08-24Jueves1.252-0.004-0.29%1.2511.256
2017-08-25Viernes1.248-0.004-0.30%1.2461.254
2017-08-28Lunes1.251+0.003+0.22%1.2441.251
2017-08-29Martes1.251+0.0003+0.02%1.2441.255
2017-08-30Miércoles1.262+0.011+0.88%1.2501.264
2017-08-31Jueves1.248-0.014-1.10%1.2471.266
2017-09-01Viernes1.240-0.009-0.69%1.2341.249
2017-09-04Lunes1.242+0.002+0.18%1.2381.243
2017-09-05Martes1.237-0.005-0.37%1.2331.242
2017-09-06Miércoles1.223-0.015-1.19%1.2141.242
2017-09-07Jueves1.211-0.011-0.92%1.2111.224
2017-09-08Viernes1.215+0.004+0.34%1.2061.217
2017-09-11Lunes1.211-0.004-0.36%1.2101.217
2017-09-12Martes1.218+0.007+0.61%1.2081.219
2017-09-13Miércoles1.217-0.001-0.09%1.2131.222
2017-09-14Jueves1.216-0.001-0.07%1.2151.224
2017-09-15Viernes1.219+0.003+0.25%1.2121.222
2017-09-18Lunes1.229+0.010+0.79%1.2171.234
2017-09-19Martes1.2290.0000%1.2251.231
2017-09-20Miércoles1.232+0.003+0.25%1.2201.239
2017-09-21Jueves1.233+0.001+0.05%1.2321.237
2017-09-22Viernes1.234+0.001+0.09%1.2251.235
2017-09-25Lunes1.237+0.003+0.27%1.2311.239
2017-09-26Martes1.235-0.002-0.19%1.2331.241
2017-09-27Miércoles1.247+0.013+1.03%1.2331.248
2017-09-28Jueves1.243-0.005-0.38%1.2411.252
2017-09-29Viernes1.247+0.004+0.35%1.2411.253
2017-10-02Lunes1.251+0.004+0.31%1.2471.253
2017-10-03Martes1.249-0.002-0.17%1.2481.254
2017-10-04Miércoles1.247-0.001-0.12%1.2451.250
2017-10-05Jueves1.257+0.009+0.74%1.2461.259
2017-10-06Viernes1.254-0.003-0.23%1.2521.260
2017-10-09Lunes1.255+0.001+0.10%1.2531.256
2017-10-10Martes1.252-0.003-0.27%1.2481.256
2017-10-11Miércoles1.246-0.006-0.44%1.2451.253
2017-10-12Jueves1.247+0.001+0.11%1.2431.249
2017-10-13Viernes1.247-0.001-0.05%1.2451.252
2017-10-16Lunes1.252+0.005+0.40%1.2471.256
2017-10-17Martes1.252+0.0002+0.02%1.2511.259
2017-10-18Miércoles1.247-0.005-0.42%1.2461.254
2017-10-19Jueves1.249+0.002+0.15%1.2451.250
2017-10-20Viernes1.263+0.014+1.12%1.2471.263
2017-10-23Lunes1.265+0.003+0.21%1.2611.266
2017-10-24Martes1.268+0.002+0.18%1.2621.269
2017-10-25Miércoles1.280+0.012+0.95%1.2661.282
2017-10-26Jueves1.285+0.005+0.40%1.2781.286
2017-10-27Viernes1.281-0.004-0.30%1.2811.292
2017-10-30Lunes1.283+0.002+0.17%1.2811.286
2017-10-31Martes1.289+0.006+0.44%1.2821.292
2017-11-01Miércoles1.287-0.002-0.14%1.2851.291
2017-11-02Jueves1.281-0.006-0.47%1.2801.288
2017-11-03Viernes1.276-0.004-0.35%1.2711.284
2017-11-06Lunes1.270-0.006-0.46%1.2701.278
2017-11-07Martes1.277+0.007+0.55%1.2701.282
2017-11-08Miércoles1.273-0.005-0.37%1.2711.278
2017-11-09Jueves1.268-0.004-0.35%1.2671.274
2017-11-10Viernes1.268-0.0001-0.01%1.2661.270
2017-11-13Lunes1.273+0.005+0.40%1.2681.274
2017-11-14Martes1.273-0.0002-0.02%1.2701.277
2017-11-15Miércoles1.276+0.003+0.26%1.2711.279
2017-11-16Jueves1.276-0.001-0.05%1.2731.279
2017-11-17Viernes1.276+0.001+0.05%1.2711.283
2017-11-20Lunes1.282+0.006+0.45%1.2751.282
2017-11-21Martes1.278-0.004-0.33%1.2751.284
2017-11-22Miércoles1.269-0.008-0.67%1.2691.279
2017-11-23Jueves1.271+0.002+0.16%1.2671.273
2017-11-24Viernes1.272+0.0002+0.02%1.2691.275
2017-11-27Lunes1.277+0.005+0.42%1.2681.277
2017-11-28Martes1.282+0.005+0.37%1.2751.283
2017-11-29Miércoles1.287+0.005+0.38%1.2801.288
2017-11-30Jueves1.290+0.003+0.24%1.2851.291
2017-12-01Viernes1.268-0.021-1.65%1.2681.290
2017-12-04Lunes1.267-0.001-0.10%1.2651.273
2017-12-05Martes1.269+0.002+0.14%1.2621.271
2017-12-06Miércoles1.279+0.010+0.80%1.2651.281
2017-12-07Jueves1.285+0.006+0.48%1.2781.287
2017-12-08Viernes1.285-0.001-0.05%1.2801.288
2017-12-11Lunes1.286+0.001+0.09%1.2831.287
2017-12-12Martes1.286+0.001+0.05%1.2811.289
2017-12-13Miércoles1.282-0.005-0.37%1.2791.288
2017-12-14Jueves1.280-0.002-0.15%1.2711.287
2017-12-15Viernes1.286+0.007+0.52%1.2741.289
2017-12-18Lunes1.2860.0000%1.2841.288
2017-12-19Martes1.288+0.002+0.12%1.2851.292
2017-12-20Miércoles1.284-0.004-0.33%1.2821.288
2017-12-21Jueves1.274-0.010-0.76%1.2701.284
2017-12-22Viernes1.273-0.0005-0.04%1.2701.280
2017-12-25Lunes1.273-0.0004-0.03%1.2711.274
2017-12-26Martes1.269-0.004-0.31%1.2681.274
2017-12-27Miércoles1.266-0.003-0.28%1.2631.270
2017-12-28Jueves1.257-0.009-0.68%1.2561.266
2017-12-29Viernes1.258+0.001+0.08%1.2511.259