Valor del dólar en Canadá en 2017

Precio cierre $1.258
Precio promedio $1.298
Precio mínimo $1.206
Precio máximo $1.380

Al finalizar el 2017 el dólar estadounidense cotizó a 1.258 dólares canadienses. El precio bajó 0.0859 dólares (-6.39%) desde el inicio del año, cuando cotizaba a $1.344. El precio promedio fue de $1.298.

En el 2017:

  • El precio mínimo fue de $1.206 y se alcanzó el 8 de septiembre.
  • El precio máximo fue de $1.38 y se alcanzó el 5 de mayo.
  • El día más bajista fue el 1 de diciembre, con una caída del 1.65%.
  • El día más alcista fue el 18 de enero, con un alza del 1.74%.
  • El precio del dólar subió 134 días y bajó 122 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 21 de abril y el 4 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 1.344 +0.001 +0.04% 1.339 1.345
2017-01-03 Martes 1.343 -0.001 -0.06% 1.340 1.346
2017-01-04 Miércoles 1.330 -0.013 -0.96% 1.328 1.346
2017-01-05 Jueves 1.323 -0.008 -0.57% 1.319 1.331
2017-01-06 Viernes 1.324 +0.001 +0.08% 1.318 1.327
2017-01-09 Lunes 1.322 -0.002 -0.15% 1.320 1.328
2017-01-10 Martes 1.323 +0.002 +0.12% 1.319 1.326
2017-01-11 Miércoles 1.318 -0.005 -0.41% 1.312 1.330
2017-01-12 Jueves 1.315 -0.003 -0.25% 1.303 1.319
2017-01-13 Viernes 1.311 -0.003 -0.24% 1.311 1.317
2017-01-16 Lunes 1.318 +0.006 +0.47% 1.311 1.319
2017-01-17 Martes 1.304 -0.013 -1.00% 1.302 1.319
2017-01-18 Miércoles 1.327 +0.023 +1.74% 1.304 1.327
2017-01-19 Jueves 1.332 +0.005 +0.37% 1.325 1.335
2017-01-20 Viernes 1.332 +0.0003 +0.02% 1.328 1.339
2017-01-23 Lunes 1.324 -0.008 -0.64% 1.322 1.334
2017-01-24 Martes 1.316 -0.008 -0.59% 1.311 1.330
2017-01-25 Miércoles 1.307 -0.009 -0.67% 1.306 1.317
2017-01-26 Jueves 1.309 +0.002 +0.15% 1.305 1.313
2017-01-27 Viernes 1.315 +0.006 +0.48% 1.309 1.316
2017-01-30 Lunes 1.312 -0.004 -0.27% 1.308 1.317
2017-01-31 Martes 1.303 -0.009 -0.66% 1.297 1.313
2017-02-01 Miércoles 1.305 +0.002 +0.15% 1.303 1.310
2017-02-02 Jueves 1.303 -0.002 -0.18% 1.298 1.305
2017-02-03 Viernes 1.302 -0.0003 -0.02% 1.299 1.308
2017-02-06 Lunes 1.308 +0.006 +0.45% 1.301 1.314
2017-02-07 Martes 1.318 +0.010 +0.77% 1.308 1.322
2017-02-08 Miércoles 1.314 -0.004 -0.30% 1.313 1.320
2017-02-09 Jueves 1.315 +0.0001 +0.01% 1.309 1.317
2017-02-10 Viernes 1.308 -0.006 -0.49% 1.306 1.316
2017-02-13 Lunes 1.307 -0.001 -0.07% 1.306 1.312
2017-02-14 Martes 1.308 +0.001 +0.04% 1.303 1.311
2017-02-15 Miércoles 1.308 +0.0002 +0.02% 1.306 1.312
2017-02-16 Jueves 1.307 -0.001 -0.06% 1.301 1.308
2017-02-17 Viernes 1.310 +0.003 +0.21% 1.306 1.313
2017-02-20 Lunes 1.311 +0.001 +0.05% 1.308 1.312
2017-02-21 Martes 1.314 +0.004 +0.27% 1.310 1.317
2017-02-22 Miércoles 1.316 +0.002 +0.18% 1.311 1.321
2017-02-23 Jueves 1.311 -0.006 -0.45% 1.308 1.317
2017-02-24 Viernes 1.309 -0.001 -0.11% 1.306 1.312
2017-02-27 Lunes 1.318 +0.009 +0.70% 1.308 1.318
2017-02-28 Martes 1.330 +0.012 +0.90% 1.316 1.332
2017-03-01 Miércoles 1.333 +0.003 +0.20% 1.328 1.336
2017-03-02 Jueves 1.339 +0.006 +0.49% 1.332 1.340
2017-03-03 Viernes 1.338 -0.001 -0.10% 1.337 1.344
2017-03-06 Lunes 1.341 +0.003 +0.25% 1.337 1.343
2017-03-07 Martes 1.341 +0.0003 +0.02% 1.338 1.344
2017-03-08 Miércoles 1.349 +0.008 +0.59% 1.340 1.350
2017-03-09 Jueves 1.351 +0.002 +0.13% 1.348 1.354
2017-03-10 Viernes 1.347 -0.004 -0.29% 1.342 1.352
2017-03-13 Lunes 1.345 -0.002 -0.19% 1.343 1.348
2017-03-14 Martes 1.348 +0.003 +0.25% 1.344 1.350
2017-03-15 Miércoles 1.330 -0.018 -1.31% 1.330 1.349
2017-03-16 Jueves 1.332 +0.002 +0.11% 1.328 1.335
2017-03-17 Viernes 1.335 +0.003 +0.23% 1.330 1.338
2017-03-20 Lunes 1.335 -0.0002 -0.01% 1.330 1.337
2017-03-21 Martes 1.335 +0.0004 +0.03% 1.326 1.337
2017-03-22 Miércoles 1.333 -0.002 -0.18% 1.332 1.341
2017-03-23 Jueves 1.335 +0.002 +0.17% 1.332 1.336
2017-03-24 Viernes 1.338 +0.003 +0.21% 1.335 1.339
2017-03-27 Lunes 1.338 -0.0002 -0.01% 1.332 1.340
2017-03-28 Martes 1.338 +0.001 +0.04% 1.335 1.342
2017-03-29 Miércoles 1.333 -0.006 -0.43% 1.332 1.340
2017-03-30 Jueves 1.334 +0.002 +0.13% 1.328 1.335
2017-03-31 Viernes 1.331 -0.003 -0.22% 1.328 1.337
2017-04-03 Lunes 1.338 +0.007 +0.50% 1.330 1.340
2017-04-04 Martes 1.340 +0.002 +0.16% 1.337 1.346
2017-04-05 Miércoles 1.344 +0.003 +0.25% 1.338 1.344
2017-04-06 Jueves 1.341 -0.002 -0.16% 1.340 1.345
2017-04-07 Viernes 1.341 -0.001 -0.06% 1.334 1.343
2017-04-10 Lunes 1.333 -0.008 -0.59% 1.332 1.343
2017-04-11 Martes 1.333 -0.0002 -0.02% 1.331 1.336
2017-04-12 Miércoles 1.325 -0.007 -0.54% 1.324 1.334
2017-04-13 Jueves 1.333 +0.008 +0.57% 1.322 1.334
2017-04-14 Viernes 1.333 -0.0003 -0.02% 1.331 1.334
2017-04-17 Lunes 1.332 -0.001 -0.07% 1.326 1.332
2017-04-18 Martes 1.338 +0.006 +0.45% 1.331 1.340
2017-04-19 Miércoles 1.349 +0.011 +0.81% 1.337 1.349
2017-04-20 Jueves 1.347 -0.002 -0.11% 1.346 1.350
2017-04-21 Viernes 1.350 +0.003 +0.22% 1.346 1.353
2017-04-24 Lunes 1.350 +0.0002 +0.01% 1.341 1.352
2017-04-25 Martes 1.357 +0.007 +0.53% 1.350 1.363
2017-04-26 Miércoles 1.362 +0.004 +0.32% 1.354 1.362
2017-04-27 Jueves 1.363 +0.002 +0.13% 1.353 1.367
2017-04-28 Viernes 1.365 +0.002 +0.14% 1.362 1.370
2017-05-01 Lunes 1.368 +0.003 +0.21% 1.364 1.369
2017-05-02 Martes 1.371 +0.003 +0.20% 1.365 1.376
2017-05-03 Miércoles 1.373 +0.002 +0.15% 1.368 1.374
2017-05-04 Jueves 1.375 +0.002 +0.15% 1.370 1.378
2017-05-05 Viernes 1.365 -0.010 -0.71% 1.364 1.380
2017-05-08 Lunes 1.369 +0.004 +0.28% 1.364 1.374
2017-05-09 Martes 1.372 +0.003 +0.22% 1.367 1.375
2017-05-10 Miércoles 1.366 -0.007 -0.47% 1.365 1.373
2017-05-11 Jueves 1.370 +0.004 +0.31% 1.365 1.377
2017-05-12 Viernes 1.371 +0.001 +0.09% 1.367 1.374
2017-05-15 Lunes 1.363 -0.008 -0.57% 1.360 1.372
2017-05-16 Martes 1.361 -0.003 -0.19% 1.357 1.366
2017-05-17 Miércoles 1.360 -0.0003 -0.02% 1.357 1.364
2017-05-18 Jueves 1.360 0.000 0% 1.358 1.367
2017-05-19 Viernes 1.351 -0.009 -0.65% 1.351 1.361
2017-05-22 Lunes 1.350 -0.001 -0.08% 1.348 1.354
2017-05-23 Martes 1.352 +0.001 +0.09% 1.346 1.353
2017-05-24 Miércoles 1.341 -0.011 -0.79% 1.340 1.354
2017-05-25 Jueves 1.348 +0.008 +0.57% 1.339 1.349
2017-05-26 Viernes 1.345 -0.004 -0.28% 1.343 1.350
2017-05-29 Lunes 1.345 +0.001 +0.06% 1.343 1.347
2017-05-30 Martes 1.346 +0.001 +0.04% 1.345 1.351
2017-05-31 Miércoles 1.350 +0.004 +0.30% 1.344 1.352
2017-06-01 Jueves 1.352 +0.001 +0.10% 1.347 1.353
2017-06-02 Viernes 1.348 -0.003 -0.24% 1.348 1.355
2017-06-05 Lunes 1.347 -0.001 -0.07% 1.346 1.350
2017-06-06 Martes 1.346 -0.002 -0.13% 1.344 1.349
2017-06-07 Miércoles 1.351 +0.005 +0.40% 1.342 1.353
2017-06-08 Jueves 1.351 -0.0001 -0.01% 1.349 1.352
2017-06-09 Viernes 1.347 -0.004 -0.28% 1.342 1.354
2017-06-12 Lunes 1.332 -0.015 -1.08% 1.332 1.347
2017-06-13 Martes 1.324 -0.008 -0.62% 1.321 1.333
2017-06-14 Miércoles 1.325 +0.0005 +0.04% 1.316 1.327
2017-06-15 Jueves 1.327 +0.002 +0.17% 1.322 1.331
2017-06-16 Viernes 1.321 -0.006 -0.44% 1.321 1.328
2017-06-19 Lunes 1.322 +0.001 +0.05% 1.319 1.326
2017-06-20 Martes 1.327 +0.005 +0.37% 1.320 1.329
2017-06-21 Miércoles 1.333 +0.007 +0.51% 1.326 1.335
2017-06-22 Jueves 1.323 -0.010 -0.75% 1.321 1.334
2017-06-23 Viernes 1.327 +0.003 +0.25% 1.321 1.331
2017-06-26 Lunes 1.324 -0.002 -0.18% 1.321 1.327
2017-06-27 Martes 1.320 -0.004 -0.33% 1.315 1.326
2017-06-28 Miércoles 1.304 -0.016 -1.21% 1.301 1.320
2017-06-29 Jueves 1.300 -0.004 -0.27% 1.298 1.304
2017-06-30 Viernes 1.297 -0.004 -0.30% 1.295 1.301
2017-07-03 Lunes 1.301 +0.004 +0.33% 1.297 1.301
2017-07-04 Martes 1.294 -0.007 -0.55% 1.291 1.302
2017-07-05 Miércoles 1.296 +0.002 +0.15% 1.293 1.302
2017-07-06 Jueves 1.298 +0.002 +0.16% 1.292 1.299
2017-07-07 Viernes 1.288 -0.010 -0.79% 1.286 1.300
2017-07-10 Lunes 1.289 +0.001 +0.12% 1.287 1.293
2017-07-11 Martes 1.291 +0.002 +0.18% 1.288 1.295
2017-07-12 Miércoles 1.275 -0.016 -1.27% 1.269 1.294
2017-07-13 Jueves 1.272 -0.003 -0.22% 1.272 1.277
2017-07-14 Viernes 1.264 -0.008 -0.62% 1.264 1.275
2017-07-17 Lunes 1.270 +0.006 +0.44% 1.263 1.270
2017-07-18 Martes 1.263 -0.007 -0.55% 1.258 1.270
2017-07-19 Miércoles 1.261 -0.002 -0.17% 1.258 1.265
2017-07-20 Jueves 1.259 -0.002 -0.13% 1.254 1.264
2017-07-21 Viernes 1.254 -0.005 -0.41% 1.252 1.261
2017-07-24 Lunes 1.251 -0.003 -0.24% 1.248 1.255
2017-07-25 Martes 1.251 0.000 0% 1.248 1.253
2017-07-26 Miércoles 1.245 -0.006 -0.51% 1.241 1.254
2017-07-27 Jueves 1.255 +0.011 +0.87% 1.241 1.258
2017-07-28 Viernes 1.243 -0.012 -0.95% 1.242 1.257
2017-07-31 Lunes 1.248 +0.004 +0.36% 1.243 1.253
2017-08-01 Martes 1.254 +0.006 +0.46% 1.245 1.255
2017-08-02 Miércoles 1.257 +0.003 +0.24% 1.253 1.259
2017-08-03 Jueves 1.259 +0.002 +0.16% 1.255 1.262
2017-08-04 Viernes 1.265 +0.007 +0.52% 1.256 1.267
2017-08-07 Lunes 1.268 +0.003 +0.23% 1.263 1.272
2017-08-08 Martes 1.267 -0.001 -0.11% 1.265 1.271
2017-08-09 Miércoles 1.270 +0.003 +0.26% 1.266 1.272
2017-08-10 Jueves 1.274 +0.004 +0.35% 1.267 1.275
2017-08-11 Viernes 1.268 -0.006 -0.48% 1.265 1.275
2017-08-14 Lunes 1.272 +0.004 +0.30% 1.267 1.273
2017-08-15 Martes 1.276 +0.004 +0.28% 1.272 1.278
2017-08-16 Miércoles 1.262 -0.014 -1.11% 1.261 1.277
2017-08-17 Jueves 1.268 +0.006 +0.50% 1.259 1.269
2017-08-18 Viernes 1.259 -0.009 -0.73% 1.256 1.269
2017-08-21 Lunes 1.256 -0.003 -0.21% 1.255 1.261
2017-08-22 Martes 1.256 +0.0002 +0.02% 1.253 1.260
2017-08-23 Miércoles 1.256 -0.001 -0.05% 1.254 1.260
2017-08-24 Jueves 1.252 -0.004 -0.29% 1.251 1.256
2017-08-25 Viernes 1.248 -0.004 -0.30% 1.246 1.254
2017-08-28 Lunes 1.251 +0.003 +0.22% 1.244 1.251
2017-08-29 Martes 1.251 +0.0003 +0.02% 1.244 1.255
2017-08-30 Miércoles 1.262 +0.011 +0.88% 1.250 1.264
2017-08-31 Jueves 1.248 -0.014 -1.10% 1.247 1.266
2017-09-01 Viernes 1.240 -0.009 -0.69% 1.234 1.249
2017-09-04 Lunes 1.242 +0.002 +0.18% 1.238 1.243
2017-09-05 Martes 1.237 -0.005 -0.37% 1.233 1.242
2017-09-06 Miércoles 1.223 -0.015 -1.19% 1.214 1.242
2017-09-07 Jueves 1.211 -0.011 -0.92% 1.211 1.224
2017-09-08 Viernes 1.215 +0.004 +0.34% 1.206 1.217
2017-09-11 Lunes 1.211 -0.004 -0.36% 1.210 1.217
2017-09-12 Martes 1.218 +0.007 +0.61% 1.208 1.219
2017-09-13 Miércoles 1.217 -0.001 -0.09% 1.213 1.222
2017-09-14 Jueves 1.216 -0.001 -0.07% 1.215 1.224
2017-09-15 Viernes 1.219 +0.003 +0.25% 1.212 1.222
2017-09-18 Lunes 1.229 +0.010 +0.79% 1.217 1.234
2017-09-19 Martes 1.229 0.000 0% 1.225 1.231
2017-09-20 Miércoles 1.232 +0.003 +0.25% 1.220 1.239
2017-09-21 Jueves 1.233 +0.001 +0.05% 1.232 1.237
2017-09-22 Viernes 1.234 +0.001 +0.09% 1.225 1.235
2017-09-25 Lunes 1.237 +0.003 +0.27% 1.231 1.239
2017-09-26 Martes 1.235 -0.002 -0.19% 1.233 1.241
2017-09-27 Miércoles 1.247 +0.013 +1.03% 1.233 1.248
2017-09-28 Jueves 1.243 -0.005 -0.38% 1.241 1.252
2017-09-29 Viernes 1.247 +0.004 +0.35% 1.241 1.253
2017-10-02 Lunes 1.251 +0.004 +0.31% 1.247 1.253
2017-10-03 Martes 1.249 -0.002 -0.17% 1.248 1.254
2017-10-04 Miércoles 1.247 -0.001 -0.12% 1.245 1.250
2017-10-05 Jueves 1.257 +0.009 +0.74% 1.246 1.259
2017-10-06 Viernes 1.254 -0.003 -0.23% 1.252 1.260
2017-10-09 Lunes 1.255 +0.001 +0.10% 1.253 1.256
2017-10-10 Martes 1.252 -0.003 -0.27% 1.248 1.256
2017-10-11 Miércoles 1.246 -0.006 -0.44% 1.245 1.253
2017-10-12 Jueves 1.247 +0.001 +0.11% 1.243 1.249
2017-10-13 Viernes 1.247 -0.001 -0.05% 1.245 1.252
2017-10-16 Lunes 1.252 +0.005 +0.40% 1.247 1.256
2017-10-17 Martes 1.252 +0.0002 +0.02% 1.251 1.259
2017-10-18 Miércoles 1.247 -0.005 -0.42% 1.246 1.254
2017-10-19 Jueves 1.249 +0.002 +0.15% 1.245 1.250
2017-10-20 Viernes 1.263 +0.014 +1.12% 1.247 1.263
2017-10-23 Lunes 1.265 +0.003 +0.21% 1.261 1.266
2017-10-24 Martes 1.268 +0.002 +0.18% 1.262 1.269
2017-10-25 Miércoles 1.280 +0.012 +0.95% 1.266 1.282
2017-10-26 Jueves 1.285 +0.005 +0.40% 1.278 1.286
2017-10-27 Viernes 1.281 -0.004 -0.30% 1.281 1.292
2017-10-30 Lunes 1.283 +0.002 +0.17% 1.281 1.286
2017-10-31 Martes 1.289 +0.006 +0.44% 1.282 1.292
2017-11-01 Miércoles 1.287 -0.002 -0.14% 1.285 1.291
2017-11-02 Jueves 1.281 -0.006 -0.47% 1.280 1.288
2017-11-03 Viernes 1.276 -0.004 -0.35% 1.271 1.284
2017-11-06 Lunes 1.270 -0.006 -0.46% 1.270 1.278
2017-11-07 Martes 1.277 +0.007 +0.55% 1.270 1.282
2017-11-08 Miércoles 1.273 -0.005 -0.37% 1.271 1.278
2017-11-09 Jueves 1.268 -0.004 -0.35% 1.267 1.274
2017-11-10 Viernes 1.268 -0.0001 -0.01% 1.266 1.270
2017-11-13 Lunes 1.273 +0.005 +0.40% 1.268 1.274
2017-11-14 Martes 1.273 -0.0002 -0.02% 1.270 1.277
2017-11-15 Miércoles 1.276 +0.003 +0.26% 1.271 1.279
2017-11-16 Jueves 1.276 -0.001 -0.05% 1.273 1.279
2017-11-17 Viernes 1.276 +0.001 +0.05% 1.271 1.283
2017-11-20 Lunes 1.282 +0.006 +0.45% 1.275 1.282
2017-11-21 Martes 1.278 -0.004 -0.33% 1.275 1.284
2017-11-22 Miércoles 1.269 -0.008 -0.67% 1.269 1.279
2017-11-23 Jueves 1.271 +0.002 +0.16% 1.267 1.273
2017-11-24 Viernes 1.272 +0.0002 +0.02% 1.269 1.275
2017-11-27 Lunes 1.277 +0.005 +0.42% 1.268 1.277
2017-11-28 Martes 1.282 +0.005 +0.37% 1.275 1.283
2017-11-29 Miércoles 1.287 +0.005 +0.38% 1.280 1.288
2017-11-30 Jueves 1.290 +0.003 +0.24% 1.285 1.291
2017-12-01 Viernes 1.268 -0.021 -1.65% 1.268 1.290
2017-12-04 Lunes 1.267 -0.001 -0.10% 1.265 1.273
2017-12-05 Martes 1.269 +0.002 +0.14% 1.262 1.271
2017-12-06 Miércoles 1.279 +0.010 +0.80% 1.265 1.281
2017-12-07 Jueves 1.285 +0.006 +0.48% 1.278 1.287
2017-12-08 Viernes 1.285 -0.001 -0.05% 1.280 1.288
2017-12-11 Lunes 1.286 +0.001 +0.09% 1.283 1.287
2017-12-12 Martes 1.286 +0.001 +0.05% 1.281 1.289
2017-12-13 Miércoles 1.282 -0.005 -0.37% 1.279 1.288
2017-12-14 Jueves 1.280 -0.002 -0.15% 1.271 1.287
2017-12-15 Viernes 1.286 +0.007 +0.52% 1.274 1.289
2017-12-18 Lunes 1.286 0.000 0% 1.284 1.288
2017-12-19 Martes 1.288 +0.002 +0.12% 1.285 1.292
2017-12-20 Miércoles 1.284 -0.004 -0.33% 1.282 1.288
2017-12-21 Jueves 1.274 -0.010 -0.76% 1.270 1.284
2017-12-22 Viernes 1.273 -0.0005 -0.04% 1.270 1.280
2017-12-25 Lunes 1.273 -0.0004 -0.03% 1.271 1.274
2017-12-26 Martes 1.269 -0.004 -0.31% 1.268 1.274
2017-12-27 Miércoles 1.266 -0.003 -0.28% 1.263 1.270
2017-12-28 Jueves 1.257 -0.009 -0.68% 1.256 1.266
2017-12-29 Viernes 1.258 +0.001 +0.08% 1.251 1.259