Valor del dólar en Canadá en 2018

Precio cierre $1.364

Precio promedio $1.296

Precio mínimo $1.225

Precio máximo $1.366

Al finalizar el 2018 el dólar estadounidense cotizó a 1.364 dólares canadienses. El precio subió 0.109 dólares (+8.71%) desde el inicio del año, cuando cotizaba a $1.255. El precio promedio fue de $1.296.

En el 2018:

El precio mínimo fue de $1.225 y se alcanzó el 31 de enero.
El precio máximo fue de $1.366 y se alcanzó el 31 de diciembre.
El día más bajista fue el 21 de marzo, con una caída del 1.29%.
El día más alcista fue el 2 de febrero, con un alza del 1.29%.
El precio del dólar subió 146 días y bajó 115 del total de 261 días bursátiles.
El dólar subió todos los días entre el 13 y el 24 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	1.255	-0.003	-0.27%	1.254	1.258
2018-01-02	Martes	1.251	-0.003	-0.26%	1.250	1.256
2018-01-03	Miércoles	1.253	+0.002	+0.16%	1.250	1.256
2018-01-04	Jueves	1.249	-0.005	-0.37%	1.248	1.256
2018-01-05	Viernes	1.241	-0.008	-0.62%	1.235	1.252
2018-01-08	Lunes	1.242	+0.001	+0.10%	1.238	1.245
2018-01-09	Martes	1.246	+0.004	+0.35%	1.240	1.248
2018-01-10	Miércoles	1.255	+0.008	+0.67%	1.243	1.259
2018-01-11	Jueves	1.252	-0.003	-0.22%	1.251	1.259
2018-01-12	Viernes	1.246	-0.006	-0.50%	1.245	1.256
2018-01-15	Lunes	1.243	-0.003	-0.22%	1.240	1.247
2018-01-16	Martes	1.244	+0.001	+0.05%	1.239	1.245
2018-01-17	Miércoles	1.244	+0.0001	+0.01%	1.237	1.254
2018-01-18	Jueves	1.242	-0.002	-0.14%	1.241	1.249
2018-01-19	Viernes	1.249	+0.007	+0.57%	1.240	1.251
2018-01-22	Lunes	1.244	-0.004	-0.36%	1.243	1.252
2018-01-23	Martes	1.242	-0.003	-0.23%	1.242	1.249
2018-01-24	Miércoles	1.235	-0.007	-0.54%	1.231	1.243
2018-01-25	Jueves	1.238	+0.003	+0.27%	1.228	1.239
2018-01-26	Viernes	1.231	-0.007	-0.57%	1.229	1.239
2018-01-29	Lunes	1.234	+0.003	+0.22%	1.231	1.236
2018-01-30	Martes	1.233	-0.0004	-0.03%	1.231	1.238
2018-01-31	Miércoles	1.232	-0.002	-0.15%	1.225	1.235
2018-02-01	Jueves	1.227	-0.005	-0.38%	1.226	1.233
2018-02-02	Viernes	1.243	+0.016	+1.29%	1.225	1.244
2018-02-05	Lunes	1.254	+0.011	+0.91%	1.240	1.254
2018-02-06	Martes	1.249	-0.005	-0.38%	1.249	1.257
2018-02-07	Miércoles	1.257	+0.008	+0.62%	1.249	1.258
2018-02-08	Jueves	1.260	+0.003	+0.27%	1.254	1.261
2018-02-09	Viernes	1.258	-0.002	-0.20%	1.256	1.269
2018-02-12	Lunes	1.258	-0.0003	-0.02%	1.256	1.262
2018-02-13	Martes	1.259	+0.002	+0.14%	1.256	1.263
2018-02-14	Miércoles	1.249	-0.010	-0.81%	1.249	1.265
2018-02-15	Jueves	1.248	-0.001	-0.10%	1.246	1.254
2018-02-16	Viernes	1.256	+0.008	+0.63%	1.245	1.257
2018-02-19	Lunes	1.256	+0.0004	+0.03%	1.253	1.260
2018-02-20	Martes	1.265	+0.008	+0.68%	1.256	1.265
2018-02-21	Miércoles	1.270	+0.006	+0.45%	1.262	1.271
2018-02-22	Jueves	1.271	+0.0002	+0.02%	1.267	1.276
2018-02-23	Viernes	1.263	-0.008	-0.59%	1.263	1.273
2018-02-26	Lunes	1.268	+0.005	+0.40%	1.261	1.271
2018-02-27	Martes	1.278	+0.010	+0.75%	1.267	1.278
2018-02-28	Miércoles	1.283	+0.006	+0.44%	1.276	1.284
2018-03-01	Jueves	1.284	+0.001	+0.05%	1.281	1.290
2018-03-02	Viernes	1.288	+0.004	+0.32%	1.282	1.292
2018-03-05	Lunes	1.296	+0.008	+0.65%	1.287	1.300
2018-03-06	Martes	1.288	-0.009	-0.68%	1.286	1.300
2018-03-07	Miércoles	1.291	+0.004	+0.28%	1.287	1.300
2018-03-08	Jueves	1.290	-0.002	-0.12%	1.286	1.296
2018-03-09	Viernes	1.281	-0.008	-0.65%	1.281	1.291
2018-03-12	Lunes	1.284	+0.003	+0.21%	1.280	1.285
2018-03-13	Martes	1.297	+0.013	+0.98%	1.283	1.299
2018-03-14	Miércoles	1.296	-0.001	-0.08%	1.292	1.298
2018-03-15	Jueves	1.305	+0.010	+0.76%	1.294	1.307
2018-03-16	Viernes	1.310	+0.004	+0.34%	1.304	1.310
2018-03-19	Lunes	1.308	-0.002	-0.15%	1.305	1.313
2018-03-20	Martes	1.307	-0.001	-0.04%	1.305	1.310
2018-03-21	Miércoles	1.290	-0.017	-1.29%	1.289	1.308
2018-03-22	Jueves	1.294	+0.004	+0.29%	1.283	1.295
2018-03-23	Viernes	1.289	-0.005	-0.36%	1.282	1.294
2018-03-26	Lunes	1.284	-0.005	-0.40%	1.284	1.292
2018-03-27	Martes	1.288	+0.004	+0.33%	1.281	1.290
2018-03-28	Miércoles	1.292	+0.004	+0.31%	1.286	1.293
2018-03-29	Jueves	1.288	-0.004	-0.30%	1.286	1.294
2018-03-30	Viernes	1.289	+0.001	+0.08%	1.286	1.290
2018-04-02	Lunes	1.291	+0.002	+0.15%	1.286	1.295
2018-04-03	Martes	1.281	-0.011	-0.82%	1.278	1.293
2018-04-04	Miércoles	1.277	-0.004	-0.29%	1.276	1.285
2018-04-05	Jueves	1.275	-0.002	-0.16%	1.274	1.281
2018-04-06	Viernes	1.278	+0.004	+0.27%	1.273	1.280
2018-04-09	Lunes	1.270	-0.009	-0.67%	1.269	1.282
2018-04-10	Martes	1.260	-0.010	-0.75%	1.259	1.271
2018-04-11	Miércoles	1.258	-0.002	-0.18%	1.254	1.263
2018-04-12	Jueves	1.258	+0.0004	+0.03%	1.256	1.262
2018-04-13	Viernes	1.261	+0.003	+0.23%	1.255	1.262
2018-04-16	Lunes	1.257	-0.005	-0.38%	1.256	1.263
2018-04-17	Martes	1.255	-0.002	-0.14%	1.253	1.258
2018-04-18	Miércoles	1.263	+0.008	+0.65%	1.255	1.266
2018-04-19	Jueves	1.267	+0.004	+0.34%	1.258	1.268
2018-04-20	Viernes	1.276	+0.009	+0.69%	1.263	1.277
2018-04-23	Lunes	1.285	+0.009	+0.71%	1.275	1.286
2018-04-24	Martes	1.283	-0.002	-0.12%	1.281	1.286
2018-04-25	Miércoles	1.284	+0.001	+0.08%	1.282	1.290
2018-04-26	Jueves	1.287	+0.002	+0.19%	1.282	1.289
2018-04-27	Viernes	1.283	-0.004	-0.30%	1.282	1.290
2018-04-30	Lunes	1.284	+0.001	+0.09%	1.280	1.288
2018-05-01	Martes	1.285	+0.001	+0.06%	1.282	1.292
2018-05-02	Miércoles	1.288	+0.004	+0.28%	1.280	1.289
2018-05-03	Jueves	1.285	-0.004	-0.29%	1.282	1.291
2018-05-04	Viernes	1.285	-0.0001	-0.01%	1.283	1.292
2018-05-07	Lunes	1.288	+0.004	+0.27%	1.284	1.290
2018-05-08	Martes	1.295	+0.007	+0.54%	1.287	1.300
2018-05-09	Miércoles	1.285	-0.010	-0.74%	1.282	1.298
2018-05-10	Jueves	1.277	-0.009	-0.68%	1.274	1.286
2018-05-11	Viernes	1.279	+0.003	+0.20%	1.273	1.280
2018-05-14	Lunes	1.281	+0.002	+0.16%	1.275	1.282
2018-05-15	Martes	1.287	+0.006	+0.48%	1.279	1.293
2018-05-16	Miércoles	1.279	-0.009	-0.68%	1.278	1.288
2018-05-17	Jueves	1.281	+0.002	+0.16%	1.275	1.283
2018-05-18	Viernes	1.288	+0.008	+0.59%	1.279	1.291
2018-05-21	Lunes	1.279	-0.010	-0.74%	1.278	1.289
2018-05-22	Martes	1.282	+0.003	+0.25%	1.274	1.282
2018-05-23	Miércoles	1.283	+0.001	+0.09%	1.281	1.292
2018-05-24	Jueves	1.288	+0.005	+0.40%	1.283	1.292
2018-05-25	Viernes	1.297	+0.009	+0.70%	1.287	1.299
2018-05-28	Lunes	1.299	+0.002	+0.15%	1.296	1.302
2018-05-29	Martes	1.302	+0.003	+0.20%	1.297	1.305
2018-05-30	Miércoles	1.287	-0.015	-1.11%	1.283	1.304
2018-05-31	Jueves	1.296	+0.008	+0.66%	1.282	1.299
2018-06-01	Viernes	1.295	-0.001	-0.07%	1.293	1.301
2018-06-04	Lunes	1.293	-0.002	-0.15%	1.290	1.297
2018-06-05	Martes	1.297	+0.004	+0.32%	1.291	1.307
2018-06-06	Miércoles	1.294	-0.003	-0.21%	1.286	1.298
2018-06-07	Jueves	1.297	+0.003	+0.22%	1.293	1.300
2018-06-08	Viernes	1.293	-0.005	-0.35%	1.292	1.304
2018-06-11	Lunes	1.298	+0.005	+0.39%	1.295	1.303
2018-06-12	Martes	1.302	+0.004	+0.29%	1.298	1.303
2018-06-13	Miércoles	1.299	-0.003	-0.22%	1.295	1.305
2018-06-14	Jueves	1.310	+0.012	+0.90%	1.295	1.311
2018-06-15	Viernes	1.320	+0.010	+0.76%	1.310	1.321
2018-06-18	Lunes	1.320	-0.0002	-0.02%	1.316	1.324
2018-06-19	Martes	1.328	+0.008	+0.64%	1.319	1.329
2018-06-20	Miércoles	1.331	+0.003	+0.21%	1.327	1.332
2018-06-21	Jueves	1.331	+0.0002	+0.02%	1.328	1.334
2018-06-22	Viernes	1.327	-0.004	-0.32%	1.326	1.338
2018-06-25	Lunes	1.330	+0.002	+0.17%	1.327	1.333
2018-06-26	Martes	1.331	+0.002	+0.11%	1.328	1.333
2018-06-27	Miércoles	1.334	+0.003	+0.22%	1.328	1.339
2018-06-28	Jueves	1.325	-0.009	-0.70%	1.324	1.335
2018-06-29	Viernes	1.313	-0.011	-0.86%	1.313	1.327
2018-07-02	Lunes	1.319	+0.005	+0.41%	1.314	1.323
2018-07-03	Martes	1.314	-0.005	-0.36%	1.313	1.321
2018-07-04	Miércoles	1.314	+0.0004	+0.03%	1.311	1.317
2018-07-05	Jueves	1.313	-0.001	-0.08%	1.311	1.316
2018-07-06	Viernes	1.308	-0.005	-0.39%	1.307	1.315
2018-07-09	Lunes	1.311	+0.003	+0.21%	1.306	1.312
2018-07-10	Martes	1.311	+0.0001	+0.01%	1.310	1.315
2018-07-11	Miércoles	1.321	+0.010	+0.72%	1.306	1.322
2018-07-12	Jueves	1.315	-0.005	-0.39%	1.315	1.322
2018-07-13	Viernes	1.316	+0.001	+0.05%	1.315	1.321
2018-07-16	Lunes	1.314	-0.003	-0.20%	1.311	1.316
2018-07-17	Martes	1.319	+0.006	+0.42%	1.311	1.322
2018-07-18	Miércoles	1.317	-0.002	-0.14%	1.316	1.326
2018-07-19	Jueves	1.327	+0.010	+0.75%	1.316	1.329
2018-07-20	Viernes	1.315	-0.012	-0.90%	1.311	1.329
2018-07-23	Lunes	1.317	+0.002	+0.17%	1.311	1.318
2018-07-24	Martes	1.315	-0.002	-0.14%	1.313	1.319
2018-07-25	Miércoles	1.305	-0.011	-0.82%	1.302	1.317
2018-07-26	Jueves	1.307	+0.003	+0.21%	1.302	1.310
2018-07-27	Viernes	1.305	-0.002	-0.16%	1.304	1.308
2018-07-30	Lunes	1.304	-0.002	-0.13%	1.299	1.308
2018-07-31	Martes	1.301	-0.003	-0.22%	1.298	1.310
2018-08-01	Miércoles	1.301	-0.0002	-0.02%	1.297	1.303
2018-08-02	Jueves	1.302	+0.002	+0.14%	1.299	1.304
2018-08-03	Viernes	1.299	-0.003	-0.25%	1.297	1.304
2018-08-06	Lunes	1.300	+0.001	+0.11%	1.299	1.304
2018-08-07	Martes	1.305	+0.005	+0.38%	1.296	1.308
2018-08-08	Miércoles	1.302	-0.003	-0.23%	1.300	1.312
2018-08-09	Jueves	1.305	+0.003	+0.21%	1.300	1.307
2018-08-10	Viernes	1.315	+0.010	+0.73%	1.304	1.316
2018-08-13	Lunes	1.313	-0.001	-0.08%	1.310	1.318
2018-08-14	Martes	1.306	-0.008	-0.59%	1.305	1.314
2018-08-15	Miércoles	1.314	+0.009	+0.66%	1.305	1.318
2018-08-16	Jueves	1.315	+0.001	+0.08%	1.311	1.318
2018-08-17	Viernes	1.306	-0.009	-0.71%	1.305	1.317
2018-08-20	Lunes	1.305	-0.001	-0.10%	1.304	1.309
2018-08-21	Martes	1.304	-0.001	-0.08%	1.301	1.306
2018-08-22	Miércoles	1.300	-0.004	-0.30%	1.298	1.305
2018-08-23	Jueves	1.308	+0.008	+0.65%	1.299	1.310
2018-08-24	Viernes	1.303	-0.005	-0.41%	1.301	1.311
2018-08-27	Lunes	1.297	-0.006	-0.49%	1.295	1.307
2018-08-28	Martes	1.293	-0.003	-0.26%	1.289	1.298
2018-08-29	Miércoles	1.290	-0.003	-0.21%	1.290	1.296
2018-08-30	Jueves	1.298	+0.008	+0.60%	1.290	1.300
2018-08-31	Viernes	1.304	+0.006	+0.45%	1.297	1.309
2018-09-03	Lunes	1.309	+0.005	+0.41%	1.304	1.310
2018-09-04	Martes	1.319	+0.010	+0.73%	1.309	1.321
2018-09-05	Miércoles	1.318	-0.001	-0.10%	1.316	1.321
2018-09-06	Jueves	1.314	-0.003	-0.27%	1.313	1.323
2018-09-07	Viernes	1.316	+0.002	+0.12%	1.311	1.319
2018-09-10	Lunes	1.316	+0.001	+0.06%	1.315	1.320
2018-09-11	Martes	1.307	-0.010	-0.74%	1.304	1.318
2018-09-12	Miércoles	1.300	-0.007	-0.54%	1.298	1.308
2018-09-13	Jueves	1.300	+0.0001	+0.01%	1.297	1.303
2018-09-14	Viernes	1.303	+0.003	+0.27%	1.298	1.306
2018-09-17	Lunes	1.304	+0.001	+0.08%	1.300	1.305
2018-09-18	Martes	1.297	-0.007	-0.54%	1.297	1.307
2018-09-19	Miércoles	1.292	-0.006	-0.45%	1.290	1.300
2018-09-20	Jueves	1.290	-0.001	-0.09%	1.288	1.293
2018-09-21	Viernes	1.292	+0.001	+0.09%	1.288	1.295
2018-09-24	Lunes	1.296	+0.004	+0.32%	1.291	1.296
2018-09-25	Martes	1.295	-0.0003	-0.02%	1.293	1.297
2018-09-26	Miércoles	1.302	+0.007	+0.51%	1.294	1.303
2018-09-27	Jueves	1.304	+0.002	+0.18%	1.301	1.308
2018-09-28	Viernes	1.291	-0.014	-1.04%	1.290	1.305
2018-10-01	Lunes	1.281	-0.009	-0.73%	1.278	1.290
2018-10-02	Martes	1.282	+0.001	+0.09%	1.280	1.284
2018-10-03	Miércoles	1.287	+0.005	+0.36%	1.281	1.289
2018-10-04	Jueves	1.293	+0.006	+0.44%	1.286	1.294
2018-10-05	Viernes	1.294	+0.001	+0.09%	1.289	1.296
2018-10-08	Lunes	1.297	+0.003	+0.22%	1.294	1.301
2018-10-09	Martes	1.295	-0.002	-0.15%	1.293	1.301
2018-10-10	Miércoles	1.307	+0.012	+0.93%	1.292	1.307
2018-10-11	Jueves	1.303	-0.004	-0.30%	1.301	1.307
2018-10-12	Viernes	1.302	-0.001	-0.05%	1.300	1.305
2018-10-15	Lunes	1.299	-0.003	-0.23%	1.295	1.305
2018-10-16	Martes	1.293	-0.006	-0.45%	1.291	1.300
2018-10-17	Miércoles	1.302	+0.008	+0.65%	1.293	1.303
2018-10-18	Jueves	1.309	+0.007	+0.52%	1.302	1.309
2018-10-19	Viernes	1.310	+0.001	+0.10%	1.303	1.313
2018-10-22	Lunes	1.310	+0.0002	+0.02%	1.308	1.313
2018-10-23	Martes	1.308	-0.002	-0.13%	1.307	1.312
2018-10-24	Miércoles	1.305	-0.003	-0.23%	1.297	1.310
2018-10-25	Jueves	1.307	+0.002	+0.13%	1.301	1.310
2018-10-26	Viernes	1.311	+0.004	+0.28%	1.307	1.316
2018-10-29	Lunes	1.314	+0.003	+0.21%	1.308	1.315
2018-10-30	Martes	1.311	-0.003	-0.21%	1.310	1.315
2018-10-31	Miércoles	1.316	+0.005	+0.37%	1.310	1.317
2018-11-01	Jueves	1.309	-0.007	-0.52%	1.306	1.317
2018-11-02	Viernes	1.311	+0.002	+0.17%	1.305	1.312
2018-11-05	Lunes	1.311	+0.0001	+0.01%	1.307	1.312
2018-11-06	Martes	1.312	+0.001	+0.11%	1.310	1.315
2018-11-07	Miércoles	1.311	-0.001	-0.09%	1.305	1.316
2018-11-08	Jueves	1.315	+0.004	+0.31%	1.309	1.319
2018-11-09	Viernes	1.321	+0.006	+0.45%	1.314	1.323
2018-11-12	Lunes	1.325	+0.004	+0.27%	1.318	1.325
2018-11-13	Martes	1.324	-0.001	-0.08%	1.321	1.327
2018-11-14	Miércoles	1.324	+0.0003	+0.02%	1.320	1.327
2018-11-15	Jueves	1.318	-0.006	-0.46%	1.316	1.325
2018-11-16	Viernes	1.315	-0.003	-0.24%	1.313	1.319
2018-11-19	Lunes	1.317	+0.002	+0.19%	1.314	1.320
2018-11-20	Martes	1.331	+0.014	+1.02%	1.315	1.332
2018-11-21	Miércoles	1.323	-0.008	-0.56%	1.322	1.332
2018-11-22	Jueves	1.319	-0.004	-0.31%	1.318	1.325
2018-11-23	Viernes	1.324	+0.005	+0.36%	1.318	1.326
2018-11-26	Lunes	1.325	+0.001	+0.11%	1.319	1.326
2018-11-27	Martes	1.330	+0.004	+0.32%	1.323	1.333
2018-11-28	Miércoles	1.328	-0.002	-0.14%	1.324	1.336
2018-11-29	Jueves	1.328	+0.001	+0.05%	1.325	1.331
2018-11-30	Viernes	1.330	+0.001	+0.10%	1.327	1.334
2018-12-03	Lunes	1.320	-0.010	-0.74%	1.316	1.327
2018-12-04	Martes	1.326	+0.006	+0.48%	1.316	1.327
2018-12-05	Miércoles	1.335	+0.009	+0.70%	1.325	1.340
2018-12-06	Jueves	1.338	+0.003	+0.19%	1.335	1.345
2018-12-07	Viernes	1.332	-0.006	-0.44%	1.325	1.340
2018-12-10	Lunes	1.340	+0.007	+0.56%	1.329	1.342
2018-12-11	Martes	1.339	-0.0005	-0.04%	1.338	1.343
2018-12-12	Miércoles	1.335	-0.004	-0.29%	1.332	1.340
2018-12-13	Jueves	1.335	+0.0001	+0.01%	1.334	1.339
2018-12-14	Viernes	1.338	+0.003	+0.24%	1.335	1.340
2018-12-17	Lunes	1.341	+0.002	+0.16%	1.337	1.342
2018-12-18	Martes	1.347	+0.006	+0.45%	1.339	1.350
2018-12-19	Miércoles	1.349	+0.002	+0.15%	1.341	1.351
2018-12-20	Jueves	1.351	+0.002	+0.18%	1.344	1.353
2018-12-21	Viernes	1.360	+0.009	+0.67%	1.349	1.360
2018-12-24	Lunes	1.361	+0.001	+0.04%	1.356	1.362
2018-12-25	Martes	1.359	-0.002	-0.12%	1.357	1.362
2018-12-26	Miércoles	1.357	-0.002	-0.13%	1.357	1.362
2018-12-27	Jueves	1.362	+0.005	+0.34%	1.356	1.366
2018-12-28	Viernes	1.364	+0.002	+0.15%	1.359	1.366
2018-12-31	Lunes	1.364	-0.0001	-0.01%	1.361	1.366