Valor del dólar en Canadá en 2019

Precio cierre $1.299
Precio promedio $1.327
Precio mínimo $1.295
Precio máximo $1.366
CAD1.364CAD1.364CAD1.351CAD1.351CAD1.338CAD1.338CAD1.325CAD1.325CAD1.312CAD1.312CAD1.299CAD1.299Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el dólar estadounidense cotizó a 1.299 dólares canadienses. El precio bajó 0.0653 dólares (-4.79%) desde el inicio del año, cuando cotizaba a $1.364. El precio promedio fue de $1.327.

En el 2019:

  • El precio mínimo fue de $1.295 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $1.366 y se alcanzó el 2 de enero.
  • El día más bajista fue el 25 de enero, con una caída del 0.97%.
  • El día más alcista fue el 1 de marzo, con un alza del 0.98%.
  • El precio del dólar subió 125 días y bajó 131 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 19 y el 26 de julio y entre el 28 de febrero y el 7 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes1.364+0.0001+0.01%1.3641.365
2019-01-02Miércoles1.358-0.006-0.45%1.3561.366
2019-01-03Jueves1.349-0.009-0.66%1.3471.366
2019-01-04Viernes1.337-0.012-0.85%1.3371.350
2019-01-07Lunes1.330-0.008-0.57%1.3281.339
2019-01-08Martes1.327-0.002-0.18%1.3271.332
2019-01-09Miércoles1.321-0.006-0.49%1.3181.328
2019-01-10Jueves1.324+0.003+0.20%1.3201.326
2019-01-11Viernes1.327+0.003+0.23%1.3181.328
2019-01-14Lunes1.329+0.002+0.15%1.3251.330
2019-01-15Martes1.327-0.002-0.16%1.3221.330
2019-01-16Miércoles1.326-0.001-0.08%1.3231.329
2019-01-17Jueves1.328+0.002+0.17%1.3251.332
2019-01-18Viernes1.326-0.002-0.14%1.3231.329
2019-01-21Lunes1.329+0.003+0.25%1.3251.332
2019-01-22Martes1.335+0.006+0.47%1.3291.336
2019-01-23Miércoles1.334-0.001-0.10%1.3301.337
2019-01-24Jueves1.335+0.001+0.07%1.3331.338
2019-01-25Viernes1.322-0.013-0.97%1.3211.336
2019-01-28Lunes1.326+0.004+0.34%1.3201.329
2019-01-29Martes1.327+0.0003+0.02%1.3241.329
2019-01-30Miércoles1.315-0.012-0.89%1.3121.329
2019-01-31Jueves1.312-0.002-0.19%1.3121.317
2019-02-01Viernes1.310-0.003-0.20%1.3071.316
2019-02-04Lunes1.311+0.001+0.09%1.3081.315
2019-02-05Martes1.312+0.001+0.11%1.3101.316
2019-02-06Miércoles1.321+0.009+0.67%1.3121.322
2019-02-07Jueves1.331+0.009+0.71%1.3201.332
2019-02-08Viernes1.328-0.003-0.23%1.3231.333
2019-02-11Lunes1.330+0.003+0.21%1.3261.332
2019-02-12Martes1.324-0.007-0.52%1.3231.332
2019-02-13Miércoles1.325+0.002+0.13%1.3191.326
2019-02-14Jueves1.329+0.004+0.31%1.3231.334
2019-02-15Viernes1.324-0.005-0.38%1.3241.332
2019-02-18Lunes1.324-0.0004-0.03%1.3221.325
2019-02-19Martes1.321-0.003-0.25%1.3201.328
2019-02-20Miércoles1.317-0.003-0.24%1.3151.322
2019-02-21Jueves1.323+0.006+0.43%1.3161.324
2019-02-22Viernes1.314-0.009-0.71%1.3131.325
2019-02-25Lunes1.319+0.005+0.40%1.3111.320
2019-02-26Martes1.317-0.002-0.17%1.3151.324
2019-02-27Miércoles1.315-0.001-0.09%1.3121.318
2019-02-28Jueves1.317+0.001+0.09%1.3141.321
2019-03-01Viernes1.330+0.013+0.98%1.3131.331
2019-03-04Lunes1.330+0.001+0.05%1.3271.334
2019-03-05Martes1.335+0.004+0.32%1.3301.336
2019-03-06Miércoles1.344+0.010+0.71%1.3351.346
2019-03-07Jueves1.345+0.001+0.10%1.3411.347
2019-03-08Viernes1.341-0.004-0.30%1.3391.347
2019-03-11Lunes1.339-0.002-0.18%1.3391.344
2019-03-12Martes1.335-0.004-0.28%1.3351.342
2019-03-13Miércoles1.330-0.005-0.36%1.3291.337
2019-03-14Jueves1.333+0.003+0.22%1.3291.335
2019-03-15Viernes1.333+0.0001+0.01%1.3291.337
2019-03-18Lunes1.3330.0000%1.3301.337
2019-03-19Martes1.332-0.001-0.11%1.3251.335
2019-03-20Miércoles1.330-0.002-0.11%1.3261.335
2019-03-21Jueves1.336+0.005+0.41%1.3271.340
2019-03-22Viernes1.343+0.007+0.51%1.3351.343
2019-03-25Lunes1.340-0.002-0.19%1.3401.345
2019-03-26Martes1.338-0.002-0.15%1.3371.342
2019-03-27Miércoles1.341+0.003+0.21%1.3371.344
2019-03-28Jueves1.344+0.003+0.21%1.3391.345
2019-03-29Viernes1.334-0.009-0.69%1.3341.345
2019-04-01Lunes1.331-0.004-0.28%1.3301.337
2019-04-02Martes1.334+0.003+0.23%1.3301.338
2019-04-03Miércoles1.334+0.001+0.04%1.3291.336
2019-04-04Jueves1.336+0.002+0.11%1.3341.337
2019-04-05Viernes1.338+0.002+0.18%1.3351.340
2019-04-08Lunes1.331-0.007-0.52%1.3301.339
2019-04-09Martes1.333+0.002+0.11%1.3281.334
2019-04-10Miércoles1.332-0.001-0.06%1.3301.336
2019-04-11Jueves1.338+0.006+0.48%1.3311.340
2019-04-12Viernes1.332-0.006-0.48%1.3311.339
2019-04-15Lunes1.336+0.004+0.32%1.3301.339
2019-04-16Martes1.335-0.001-0.10%1.3341.340
2019-04-17Miércoles1.334-0.001-0.08%1.3271.337
2019-04-18Jueves1.337+0.004+0.27%1.3331.340
2019-04-19Viernes1.339+0.002+0.12%1.3361.340
2019-04-22Lunes1.334-0.005-0.36%1.3331.340
2019-04-23Martes1.342+0.008+0.60%1.3341.345
2019-04-24Miércoles1.349+0.007+0.50%1.3421.352
2019-04-25Jueves1.349-0.0004-0.03%1.3481.352
2019-04-26Viernes1.345-0.003-0.24%1.3451.350
2019-04-29Lunes1.346+0.0003+0.02%1.3441.348
2019-04-30Martes1.339-0.007-0.52%1.3381.348
2019-05-01Miércoles1.344+0.006+0.41%1.3381.346
2019-05-02Jueves1.347+0.003+0.23%1.3431.348
2019-05-03Viernes1.342-0.005-0.39%1.3401.349
2019-05-06Lunes1.345+0.003+0.19%1.3431.350
2019-05-07Martes1.347+0.003+0.19%1.3411.349
2019-05-08Miércoles1.348+0.0005+0.04%1.3441.349
2019-05-09Jueves1.3480.0000%1.3461.351
2019-05-10Viernes1.341-0.006-0.48%1.3381.349
2019-05-13Lunes1.348+0.006+0.47%1.3421.349
2019-05-14Martes1.346-0.002-0.12%1.3451.349
2019-05-15Miércoles1.344-0.002-0.16%1.3431.349
2019-05-16Jueves1.346+0.002+0.15%1.3401.347
2019-05-17Viernes1.346-0.0002-0.01%1.3431.352
2019-05-20Lunes1.343-0.003-0.22%1.3411.347
2019-05-21Martes1.341-0.002-0.16%1.3391.344
2019-05-22Miércoles1.343+0.002+0.18%1.3361.344
2019-05-23Jueves1.347+0.004+0.32%1.3431.350
2019-05-24Viernes1.344-0.004-0.27%1.3431.348
2019-05-27Lunes1.344+0.001+0.04%1.3431.345
2019-05-28Martes1.349+0.005+0.36%1.3431.350
2019-05-29Miércoles1.352+0.003+0.21%1.3481.355
2019-05-30Jueves1.350-0.002-0.16%1.3481.352
2019-05-31Viernes1.351+0.001+0.10%1.3491.357
2019-06-03Lunes1.343-0.008-0.58%1.3431.353
2019-06-04Martes1.339-0.004-0.32%1.3381.346
2019-06-05Miércoles1.341+0.002+0.16%1.3361.343
2019-06-06Jueves1.336-0.005-0.38%1.3361.343
2019-06-07Viernes1.327-0.010-0.72%1.3261.337
2019-06-10Lunes1.3270.0000%1.3221.328
2019-06-11Martes1.328+0.001+0.11%1.3251.331
2019-06-12Miércoles1.334+0.006+0.47%1.3271.335
2019-06-13Jueves1.332-0.002-0.13%1.3301.335
2019-06-14Viernes1.341+0.009+0.65%1.3321.342
2019-06-17Lunes1.3410.0000%1.3391.342
2019-06-18Martes1.338-0.004-0.26%1.3371.343
2019-06-19Miércoles1.328-0.010-0.73%1.3281.338
2019-06-20Jueves1.319-0.009-0.67%1.3151.329
2019-06-21Viernes1.322+0.003+0.24%1.3161.323
2019-06-24Lunes1.318-0.004-0.33%1.3181.322
2019-06-25Martes1.317-0.001-0.08%1.3151.321
2019-06-26Miércoles1.313-0.004-0.32%1.3111.320
2019-06-27Jueves1.310-0.003-0.23%1.3091.314
2019-06-28Viernes1.309-0.001-0.04%1.3061.311
2019-07-01Lunes1.313+0.004+0.34%1.3061.315
2019-07-02Martes1.310-0.003-0.23%1.3091.314
2019-07-03Miércoles1.305-0.005-0.39%1.3061.312
2019-07-04Jueves1.305-0.0003-0.02%1.3041.308
2019-07-05Viernes1.308+0.003+0.19%1.3041.314
2019-07-08Lunes1.309+0.002+0.13%1.3051.310
2019-07-09Martes1.313+0.003+0.25%1.3091.314
2019-07-10Miércoles1.308-0.004-0.34%1.3061.315
2019-07-11Jueves1.307-0.001-0.06%1.3041.309
2019-07-12Viernes1.303-0.004-0.33%1.3021.308
2019-07-15Lunes1.305+0.002+0.14%1.3021.305
2019-07-16Martes1.309+0.004+0.30%1.3021.309
2019-07-17Miércoles1.305-0.004-0.30%1.3031.309
2019-07-18Jueves1.303-0.002-0.17%1.3021.310
2019-07-19Viernes1.306+0.004+0.27%1.3011.311
2019-07-22Lunes1.312+0.006+0.44%1.3041.312
2019-07-23Martes1.313+0.001+0.11%1.3111.317
2019-07-24Miércoles1.314+0.001+0.05%1.3121.315
2019-07-25Jueves1.316+0.002+0.17%1.3111.317
2019-07-26Viernes1.317+0.0005+0.04%1.3161.320
2019-07-29Lunes1.316-0.0005-0.04%1.3151.318
2019-07-30Martes1.315-0.002-0.11%1.3141.319
2019-07-31Miércoles1.319+0.004+0.33%1.3101.322
2019-08-01Jueves1.321+0.002+0.17%1.3181.325
2019-08-02Viernes1.320-0.001-0.05%1.3201.327
2019-08-05Lunes1.321+0.001+0.07%1.3181.325
2019-08-06Martes1.328+0.007+0.49%1.3191.329
2019-08-07Miércoles1.330+0.002+0.17%1.3271.335
2019-08-08Jueves1.322-0.008-0.57%1.3221.332
2019-08-09Viernes1.323+0.0002+0.02%1.3191.328
2019-08-12Lunes1.324+0.001+0.09%1.3201.325
2019-08-13Martes1.322-0.002-0.13%1.3181.329
2019-08-14Miércoles1.332+0.010+0.73%1.3211.333
2019-08-15Jueves1.331-0.001-0.07%1.3281.334
2019-08-16Viernes1.327-0.004-0.29%1.3261.333
2019-08-19Lunes1.332+0.005+0.40%1.3251.334
2019-08-20Martes1.331-0.001-0.07%1.3311.335
2019-08-21Miércoles1.329-0.002-0.19%1.3251.333
2019-08-22Jueves1.330+0.001+0.10%1.3271.332
2019-08-23Viernes1.328-0.002-0.18%1.3281.334
2019-08-26Lunes1.325-0.003-0.19%1.3241.332
2019-08-27Martes1.328+0.003+0.20%1.3221.330
2019-08-28Miércoles1.331+0.002+0.19%1.3281.332
2019-08-29Jueves1.328-0.002-0.16%1.3271.332
2019-08-30Viernes1.331+0.003+0.20%1.3251.333
2019-09-02Lunes1.333+0.002+0.11%1.3311.336
2019-09-03Martes1.333+0.001+0.05%1.3321.338
2019-09-04Miércoles1.322-0.011-0.83%1.3221.335
2019-09-05Jueves1.323+0.0005+0.04%1.3191.325
2019-09-06Viernes1.317-0.006-0.43%1.3161.324
2019-09-09Lunes1.317-0.0004-0.03%1.3141.318
2019-09-10Martes1.315-0.002-0.13%1.3131.319
2019-09-11Miércoles1.319+0.004+0.32%1.3141.322
2019-09-12Jueves1.321+0.002+0.14%1.3171.322
2019-09-13Viernes1.328+0.007+0.56%1.3201.329
2019-09-16Lunes1.324-0.005-0.36%1.3211.327
2019-09-17Martes1.324+0.001+0.05%1.3231.330
2019-09-18Miércoles1.328+0.004+0.32%1.3241.331
2019-09-19Jueves1.326-0.002-0.18%1.3241.331
2019-09-20Viernes1.326-0.0001-0.01%1.3251.330
2019-09-23Lunes1.326+0.0002+0.02%1.3251.331
2019-09-24Martes1.324-0.002-0.16%1.3231.328
2019-09-25Miércoles1.327+0.003+0.20%1.3231.329
2019-09-26Jueves1.327+0.0002+0.02%1.3231.328
2019-09-27Viernes1.324-0.002-0.18%1.3211.328
2019-09-30Lunes1.324-0.0005-0.04%1.3221.326
2019-10-01Martes1.322-0.002-0.16%1.3211.329
2019-10-02Miércoles1.332+0.010+0.78%1.3201.333
2019-10-03Jueves1.334+0.001+0.11%1.3311.335
2019-10-04Viernes1.331-0.002-0.16%1.3301.334
2019-10-07Lunes1.331-0.001-0.05%1.3291.333
2019-10-08Martes1.332+0.002+0.13%1.3291.334
2019-10-09Miércoles1.333+0.001+0.05%1.3291.334
2019-10-10Jueves1.329-0.004-0.30%1.3271.335
2019-10-11Viernes1.320-0.009-0.71%1.3171.330
2019-10-14Lunes1.323+0.003+0.27%1.3191.324
2019-10-15Martes1.320-0.003-0.26%1.3191.324
2019-10-16Miércoles1.320+0.0004+0.03%1.3181.323
2019-10-17Jueves1.314-0.007-0.50%1.3131.321
2019-10-18Viernes1.312-0.001-0.08%1.3121.315
2019-10-21Lunes1.308-0.004-0.30%1.3081.314
2019-10-22Martes1.309+0.001+0.05%1.3071.312
2019-10-23Miércoles1.307-0.002-0.18%1.3061.311
2019-10-24Jueves1.307+0.0004+0.03%1.3051.309
2019-10-25Viernes1.306-0.001-0.10%1.3051.308
2019-10-28Lunes1.305-0.001-0.06%1.3051.308
2019-10-29Martes1.309+0.004+0.27%1.3041.310
2019-10-30Miércoles1.316+0.007+0.54%1.3071.321
2019-10-31Jueves1.316+0.0003+0.02%1.3131.318
2019-11-01Viernes1.313-0.003-0.19%1.3141.320
2019-11-04Lunes1.315+0.002+0.11%1.3131.316
2019-11-05Martes1.315+0.0005+0.04%1.3111.318
2019-11-06Miércoles1.318+0.003+0.20%1.3141.319
2019-11-07Jueves1.317-0.001-0.08%1.3161.320
2019-11-08Viernes1.323+0.006+0.45%1.3161.324
2019-11-11Lunes1.323+0.0003+0.02%1.3211.324
2019-11-12Martes1.3230.0000%1.3211.326
2019-11-13Miércoles1.325+0.002+0.14%1.3221.327
2019-11-14Jueves1.325-0.0004-0.03%1.3241.327
2019-11-15Viernes1.322-0.002-0.18%1.3211.325
2019-11-18Lunes1.321-0.002-0.11%1.3201.324
2019-11-19Martes1.327+0.006+0.45%1.3191.327
2019-11-20Miércoles1.330+0.004+0.28%1.3261.333
2019-11-21Jueves1.329-0.002-0.14%1.3271.333
2019-11-22Viernes1.330+0.002+0.12%1.3251.330
2019-11-25Lunes1.330-0.0004-0.03%1.3281.332
2019-11-26Martes1.327-0.003-0.20%1.3271.332
2019-11-27Miércoles1.328+0.001+0.08%1.3261.329
2019-11-28Jueves1.328-0.0004-0.03%1.3271.330
2019-11-29Viernes1.328-0.0002-0.02%1.3271.332
2019-12-02Lunes1.331+0.003+0.25%1.3271.331
2019-12-03Martes1.329-0.001-0.11%1.3281.332
2019-12-04Miércoles1.320-0.009-0.71%1.3191.330
2019-12-05Jueves1.317-0.003-0.20%1.3161.320
2019-12-06Viernes1.326+0.008+0.62%1.3171.327
2019-12-09Lunes1.324-0.002-0.14%1.3221.327
2019-12-10Martes1.323-0.001-0.09%1.3221.325
2019-12-11Miércoles1.317-0.005-0.41%1.3161.324
2019-12-12Jueves1.318+0.001+0.08%1.3161.320
2019-12-13Viernes1.317-0.002-0.13%1.3151.321
2019-12-16Lunes1.315-0.002-0.11%1.3111.319
2019-12-17Martes1.316+0.001+0.06%1.3141.319
2019-12-18Miércoles1.311-0.005-0.34%1.3101.318
2019-12-19Jueves1.313+0.001+0.09%1.3111.314
2019-12-20Viernes1.315+0.002+0.16%1.3121.318
2019-12-23Lunes1.314-0.0003-0.02%1.3141.318
2019-12-24Martes1.317+0.002+0.17%1.3141.317
2019-12-25Miércoles1.316-0.0005-0.04%1.3151.317
2019-12-26Jueves1.312-0.004-0.30%1.3101.317
2019-12-27Viernes1.308-0.004-0.34%1.3061.313
2019-12-30Lunes1.306-0.001-0.09%1.3051.309
2019-12-31Martes1.299-0.008-0.60%1.2951.307