Valor del dólar en Canadá en 2020

Precio cierre $1.273
Precio promedio $1.341
Precio mínimo $1.269
Precio máximo $1.467
CAD1.451CAD1.451CAD1.415CAD1.415CAD1.379CAD1.379CAD1.342CAD1.342CAD1.306CAD1.306CAD1.27CAD1.27Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el dólar estadounidense cotizó a 1.273 dólares canadienses. El precio bajó 0.0256 dólares (-1.97%) desde el inicio del año, cuando cotizaba a $1.299. El precio promedio fue de $1.341.

En el 2020:

  • El precio mínimo fue de $1.269 y se alcanzó el 17 de diciembre.
  • El precio máximo fue de $1.467 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 25 de marzo, con una caída del 1.86%.
  • El día más alcista fue el 18 de marzo, con un alza del 2.14%.
  • El precio del dólar subió 122 días y bajó 137 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 5 y el 12 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles1.2990.0000%1.2981.300
2020-01-02Jueves1.298-0.001-0.06%1.2971.301
2020-01-03Viernes1.300+0.002+0.16%1.2961.301
2020-01-06Lunes1.296-0.004-0.28%1.2961.299
2020-01-07Martes1.300+0.004+0.31%1.2951.303
2020-01-08Miércoles1.304+0.003+0.26%1.2971.305
2020-01-09Jueves1.305+0.002+0.13%1.3021.311
2020-01-10Viernes1.305-0.0004-0.03%1.3031.308
2020-01-13Lunes1.306+0.001+0.05%1.3031.307
2020-01-14Martes1.306+0.0004+0.03%1.3051.308
2020-01-15Miércoles1.304-0.002-0.15%1.3031.308
2020-01-16Jueves1.304-0.0001-0.01%1.3031.306
2020-01-17Viernes1.306+0.002+0.18%1.3031.308
2020-01-20Lunes1.305-0.002-0.13%1.3041.307
2020-01-21Martes1.307+0.002+0.16%1.3041.308
2020-01-22Miércoles1.313+0.007+0.51%1.3031.315
2020-01-23Jueves1.312-0.001-0.09%1.3121.317
2020-01-24Viernes1.314+0.002+0.15%1.3121.315
2020-01-27Lunes1.319+0.005+0.38%1.3141.320
2020-01-28Martes1.316-0.004-0.28%1.3151.321
2020-01-29Miércoles1.320+0.004+0.31%1.3151.321
2020-01-30Jueves1.321+0.001+0.09%1.3191.323
2020-01-31Viernes1.324+0.003+0.20%1.3191.325
2020-02-03Lunes1.328+0.005+0.37%1.3231.330
2020-02-04Martes1.327-0.001-0.09%1.3261.330
2020-02-05Miércoles1.328+0.001+0.05%1.3261.330
2020-02-06Jueves1.328+0.001+0.05%1.3271.331
2020-02-07Viernes1.331+0.003+0.20%1.3281.332
2020-02-10Lunes1.332+0.0004+0.03%1.3291.333
2020-02-11Martes1.329-0.003-0.22%1.3271.332
2020-02-12Miércoles1.325-0.004-0.28%1.3231.330
2020-02-13Jueves1.327+0.002+0.14%1.3241.327
2020-02-14Viernes1.325-0.002-0.11%1.3231.327
2020-02-17Lunes1.323-0.002-0.14%1.3221.326
2020-02-18Martes1.326+0.002+0.17%1.3231.328
2020-02-19Miércoles1.322-0.004-0.29%1.3211.326
2020-02-20Jueves1.326+0.004+0.31%1.3211.327
2020-02-21Viernes1.322-0.004-0.28%1.3201.327
2020-02-24Lunes1.329+0.007+0.53%1.3231.331
2020-02-25Martes1.328-0.001-0.11%1.3271.331
2020-02-26Miércoles1.333+0.005+0.40%1.3271.334
2020-02-27Jueves1.339+0.006+0.44%1.3311.340
2020-02-28Viernes1.340+0.001+0.06%1.3381.347
2020-03-02Lunes1.332-0.007-0.55%1.3311.345
2020-03-03Martes1.339+0.006+0.47%1.3321.339
2020-03-04Miércoles1.338-0.0001-0.01%1.3331.343
2020-03-05Jueves1.341+0.002+0.16%1.3381.344
2020-03-06Viernes1.342+0.002+0.13%1.3381.344
2020-03-09Lunes1.370+0.028+2.07%1.3461.376
2020-03-10Martes1.372+0.002+0.15%1.3611.380
2020-03-11Miércoles1.378+0.005+0.39%1.3681.380
2020-03-12Jueves1.393+0.015+1.09%1.3701.397
2020-03-13Viernes1.380-0.012-0.88%1.3781.400
2020-03-16Lunes1.402+0.021+1.54%1.3731.402
2020-03-17Martes1.420+0.018+1.31%1.3961.428
2020-03-18Miércoles1.450+0.030+2.14%1.4161.465
2020-03-19Jueves1.451+0.001+0.05%1.4421.467
2020-03-20Viernes1.436-0.015-1.02%1.4151.454
2020-03-23Lunes1.450+0.013+0.93%1.4341.456
2020-03-24Martes1.446-0.004-0.26%1.4371.453
2020-03-25Miércoles1.419-0.027-1.86%1.4181.448
2020-03-26Jueves1.402-0.017-1.23%1.4011.428
2020-03-27Viernes1.398-0.004-0.28%1.3921.416
2020-03-30Lunes1.417+0.019+1.37%1.3991.419
2020-03-31Martes1.406-0.011-0.78%1.4011.435
2020-04-01Miércoles1.419+0.013+0.92%1.4061.427
2020-04-02Jueves1.413-0.006-0.40%1.4081.430
2020-04-03Viernes1.420+0.007+0.50%1.4091.423
2020-04-06Lunes1.411-0.009-0.65%1.4081.426
2020-04-07Martes1.399-0.012-0.82%1.3941.414
2020-04-08Miércoles1.401+0.002+0.14%1.3991.408
2020-04-09Jueves1.397-0.004-0.28%1.3931.408
2020-04-10Viernes1.395-0.002-0.15%1.3951.401
2020-04-13Lunes1.390-0.005-0.36%1.3851.400
2020-04-14Martes1.388-0.002-0.15%1.3861.393
2020-04-15Miércoles1.411+0.023+1.66%1.3871.413
2020-04-16Jueves1.408-0.003-0.23%1.4061.418
2020-04-17Viernes1.400-0.008-0.58%1.4001.412
2020-04-20Lunes1.415+0.015+1.05%1.4011.415
2020-04-21Martes1.421+0.006+0.44%1.4111.427
2020-04-22Miércoles1.416-0.005-0.34%1.4111.424
2020-04-23Jueves1.407-0.009-0.62%1.4001.420
2020-04-24Viernes1.410+0.003+0.22%1.4021.412
2020-04-27Lunes1.403-0.007-0.52%1.4031.412
2020-04-28Martes1.399-0.004-0.26%1.3931.407
2020-04-29Miércoles1.388-0.012-0.83%1.3871.401
2020-04-30Jueves1.394+0.006+0.46%1.3851.396
2020-05-01Viernes1.408+0.014+1.03%1.3931.411
2020-05-04Lunes1.408-0.0001-0.01%1.4051.415
2020-05-05Martes1.405-0.004-0.27%1.4011.410
2020-05-06Miércoles1.414+0.010+0.70%1.4021.416
2020-05-07Jueves1.397-0.017-1.22%1.3951.417
2020-05-08Viernes1.393-0.004-0.32%1.3911.400
2020-05-11Lunes1.401+0.008+0.58%1.3901.404
2020-05-12Martes1.408+0.007+0.51%1.3971.408
2020-05-13Miércoles1.410+0.002+0.16%1.4001.412
2020-05-14Jueves1.405-0.005-0.36%1.4031.414
2020-05-15Viernes1.411+0.006+0.43%1.4021.412
2020-05-18Lunes1.393-0.017-1.23%1.3931.412
2020-05-19Martes1.394+0.001+0.05%1.3861.397
2020-05-20Miércoles1.390-0.004-0.29%1.3871.396
2020-05-21Jueves1.395+0.005+0.37%1.3891.397
2020-05-22Viernes1.399+0.004+0.30%1.3941.405
2020-05-25Lunes1.398-0.001-0.07%1.3971.401
2020-05-26Martes1.378-0.021-1.48%1.3761.399
2020-05-27Miércoles1.375-0.003-0.20%1.3731.382
2020-05-28Jueves1.376+0.001+0.08%1.3731.379
2020-05-29Viernes1.377+0.001+0.06%1.3711.383
2020-06-01Lunes1.357-0.020-1.44%1.3561.380
2020-06-02Martes1.352-0.006-0.41%1.3481.359
2020-06-03Miércoles1.349-0.002-0.17%1.3481.357
2020-06-04Jueves1.350+0.001+0.04%1.3471.354
2020-06-05Viernes1.342-0.007-0.55%1.3391.351
2020-06-08Lunes1.338-0.004-0.31%1.3351.344
2020-06-09Martes1.341+0.003+0.24%1.3361.349
2020-06-10Miércoles1.341-0.0003-0.02%1.3311.344
2020-06-11Jueves1.362+0.021+1.59%1.3401.363
2020-06-12Viernes1.358-0.004-0.30%1.3531.367
2020-06-15Lunes1.357-0.001-0.10%1.3541.369
2020-06-16Martes1.354-0.003-0.21%1.3501.362
2020-06-17Miércoles1.356+0.002+0.16%1.3511.360
2020-06-18Jueves1.360+0.004+0.27%1.3521.362
2020-06-19Viernes1.360+0.0004+0.03%1.3551.362
2020-06-22Lunes1.352-0.008-0.61%1.3521.363
2020-06-23Martes1.355+0.002+0.18%1.3481.357
2020-06-24Miércoles1.364+0.009+0.68%1.3531.364
2020-06-25Jueves1.364-0.0001-0.01%1.3611.367
2020-06-26Viernes1.369+0.005+0.38%1.3631.372
2020-06-29Lunes1.366-0.003-0.23%1.3641.371
2020-06-30Martes1.357-0.008-0.62%1.3571.370
2020-07-01Miércoles1.359+0.001+0.09%1.3541.360
2020-07-02Jueves1.356-0.002-0.16%1.3561.363
2020-07-03Viernes1.355-0.002-0.13%1.3541.358
2020-07-06Lunes1.354-0.001-0.07%1.3521.357
2020-07-07Martes1.360+0.007+0.49%1.3521.361
2020-07-08Miércoles1.351-0.009-0.68%1.3491.362
2020-07-09Jueves1.358+0.007+0.55%1.3491.360
2020-07-10Viernes1.359+0.001+0.05%1.3571.363
2020-07-13Lunes1.361+0.002+0.13%1.3531.361
2020-07-14Martes1.361+0.0004+0.03%1.3601.365
2020-07-15Miércoles1.351-0.010-0.76%1.3501.362
2020-07-16Jueves1.357+0.006+0.46%1.3501.358
2020-07-17Viernes1.358+0.001+0.04%1.3561.359
2020-07-20Lunes1.353-0.004-0.32%1.3521.360
2020-07-21Martes1.346-0.008-0.56%1.3421.354
2020-07-22Miércoles1.342-0.004-0.31%1.3401.348
2020-07-23Jueves1.341-0.001-0.05%1.3351.343
2020-07-24Viernes1.341+0.0005+0.04%1.3381.345
2020-07-27Lunes1.335-0.006-0.44%1.3351.343
2020-07-28Martes1.338+0.002+0.16%1.3331.341
2020-07-29Miércoles1.334-0.004-0.27%1.3331.339
2020-07-30Jueves1.342+0.008+0.61%1.3331.346
2020-07-31Viernes1.341-0.001-0.07%1.3371.344
2020-08-03Lunes1.339-0.002-0.18%1.3381.345
2020-08-04Martes1.332-0.007-0.54%1.3321.342
2020-08-05Miércoles1.326-0.005-0.40%1.3231.333
2020-08-06Jueves1.330+0.004+0.30%1.3241.332
2020-08-07Viernes1.338+0.008+0.59%1.3281.340
2020-08-10Lunes1.335-0.003-0.25%1.3331.340
2020-08-11Martes1.330-0.005-0.37%1.3271.336
2020-08-12Miércoles1.324-0.006-0.42%1.3231.335
2020-08-13Jueves1.322-0.002-0.18%1.3191.326
2020-08-14Viernes1.327+0.005+0.35%1.3201.327
2020-08-17Lunes1.321-0.005-0.39%1.3191.326
2020-08-18Martes1.317-0.005-0.36%1.3151.323
2020-08-19Miércoles1.321+0.005+0.35%1.3131.323
2020-08-20Jueves1.318-0.003-0.23%1.3171.325
2020-08-21Viernes1.318-0.001-0.05%1.3161.324
2020-08-24Lunes1.322+0.004+0.31%1.3131.324
2020-08-25Martes1.317-0.005-0.36%1.3171.324
2020-08-26Miércoles1.314-0.003-0.22%1.3131.321
2020-08-27Jueves1.312-0.002-0.12%1.3101.317
2020-08-28Viernes1.310-0.003-0.20%1.3051.313
2020-08-31Lunes1.305-0.005-0.40%1.3021.311
2020-09-01Martes1.306+0.002+0.13%1.2991.309
2020-09-02Miércoles1.304-0.002-0.15%1.3041.310
2020-09-03Jueves1.313+0.008+0.64%1.3041.316
2020-09-04Viernes1.306-0.006-0.50%1.3041.314
2020-09-07Lunes1.310+0.004+0.27%1.3051.312
2020-09-08Martes1.323+0.014+1.04%1.3081.324
2020-09-09Miércoles1.314-0.009-0.69%1.3141.326
2020-09-10Jueves1.319+0.005+0.37%1.3121.320
2020-09-11Viernes1.317-0.002-0.12%1.3151.321
2020-09-14Lunes1.3170.0000%1.3151.320
2020-09-15Martes1.318+0.001+0.05%1.3131.320
2020-09-16Miércoles1.318-0.0005-0.04%1.3131.320
2020-09-17Jueves1.316-0.001-0.09%1.3151.325
2020-09-18Viernes1.320+0.004+0.30%1.3141.321
2020-09-21Lunes1.331+0.010+0.77%1.3171.332
2020-09-22Martes1.330-0.0005-0.04%1.3281.335
2020-09-23Miércoles1.339+0.008+0.63%1.3291.339
2020-09-24Jueves1.336-0.002-0.17%1.3321.342
2020-09-25Viernes1.338+0.002+0.16%1.3341.342
2020-09-28Lunes1.337-0.001-0.09%1.3351.340
2020-09-29Martes1.339+0.002+0.11%1.3351.342
2020-09-30Miércoles1.332-0.007-0.51%1.3301.342
2020-10-01Jueves1.329-0.003-0.24%1.3271.333
2020-10-02Viernes1.331+0.002+0.15%1.3281.333
2020-10-05Lunes1.327-0.004-0.32%1.3251.330
2020-10-06Martes1.331+0.004+0.32%1.3241.332
2020-10-07Miércoles1.325-0.005-0.41%1.3251.334
2020-10-08Jueves1.319-0.006-0.45%1.3191.327
2020-10-09Viernes1.312-0.008-0.58%1.3111.320
2020-10-12Lunes1.311-0.001-0.05%1.3101.314
2020-10-13Martes1.314+0.003+0.20%1.3101.315
2020-10-14Miércoles1.315+0.001+0.06%1.3111.316
2020-10-15Jueves1.322+0.007+0.56%1.3141.326
2020-10-16Viernes1.319-0.003-0.24%1.3181.324
2020-10-19Lunes1.319+0.0005+0.04%1.3151.320
2020-10-20Martes1.312-0.007-0.52%1.3101.321
2020-10-21Miércoles1.315+0.002+0.16%1.3081.315
2020-10-22Jueves1.313-0.001-0.09%1.3121.318
2020-10-23Viernes1.312-0.001-0.09%1.3111.316
2020-10-26Lunes1.321+0.009+0.66%1.3131.323
2020-10-27Martes1.318-0.002-0.17%1.3141.321
2020-10-28Miércoles1.332+0.014+1.02%1.3181.334
2020-10-29Jueves1.332+0.0004+0.03%1.3281.339
2020-10-30Viernes1.332-0.001-0.05%1.3281.335
2020-11-02Lunes1.322-0.010-0.77%1.3211.337
2020-11-03Martes1.313-0.008-0.64%1.3101.324
2020-11-04Miércoles1.314+0.001+0.07%1.3091.330
2020-11-05Jueves1.305-0.009-0.70%1.3031.318
2020-11-06Viernes1.306+0.001+0.06%1.3021.310
2020-11-09Lunes1.301-0.005-0.37%1.2931.307
2020-11-10Martes1.303+0.002+0.17%1.2981.305
2020-11-11Miércoles1.306+0.003+0.25%1.3011.308
2020-11-12Jueves1.314+0.008+0.59%1.3051.315
2020-11-13Viernes1.313-0.001-0.06%1.3111.317
2020-11-16Lunes1.307-0.006-0.45%1.3061.314
2020-11-17Martes1.310+0.003+0.23%1.3061.312
2020-11-18Miércoles1.308-0.002-0.16%1.3031.312
2020-11-19Jueves1.307-0.001-0.08%1.3051.313
2020-11-20Viernes1.310+0.003+0.19%1.3041.310
2020-11-23Lunes1.308-0.002-0.15%1.3051.311
2020-11-24Martes1.299-0.008-0.63%1.2991.309
2020-11-25Miércoles1.300+0.001+0.05%1.2981.303
2020-11-26Jueves1.301+0.001+0.10%1.2991.302
2020-11-27Viernes1.299-0.002-0.18%1.2971.303
2020-11-30Lunes1.300+0.001+0.08%1.2921.301
2020-12-01Martes1.293-0.007-0.52%1.2931.301
2020-12-02Miércoles1.292-0.001-0.11%1.2911.296
2020-12-03Jueves1.286-0.006-0.45%1.2851.294
2020-12-04Viernes1.278-0.008-0.62%1.2771.288
2020-12-07Lunes1.280+0.002+0.13%1.2771.283
2020-12-08Martes1.281+0.002+0.14%1.2771.283
2020-12-09Miércoles1.2810.0000%1.2771.283
2020-12-10Jueves1.274-0.008-0.60%1.2701.283
2020-12-11Viernes1.277+0.003+0.27%1.2721.279
2020-12-14Lunes1.276-0.001-0.09%1.2721.279
2020-12-15Martes1.270-0.006-0.49%1.2691.277
2020-12-16Miércoles1.274+0.004+0.35%1.2691.279
2020-12-17Jueves1.272-0.002-0.18%1.2691.275
2020-12-18Viernes1.278+0.006+0.50%1.2711.280
2020-12-21Lunes1.285+0.007+0.56%1.2781.296
2020-12-22Martes1.291+0.005+0.41%1.2841.294
2020-12-23Miércoles1.285-0.006-0.48%1.2831.292
2020-12-24Jueves1.287+0.003+0.22%1.2811.288
2020-12-25Viernes1.287-0.0004-0.03%1.2851.288
2020-12-28Lunes1.285-0.002-0.19%1.2811.288
2020-12-29Martes1.282-0.003-0.22%1.2781.286
2020-12-30Miércoles1.276-0.006-0.46%1.2751.283
2020-12-31Jueves1.273-0.003-0.22%1.2711.277