Valor del dólar en Canadá en 2020

Precio cierre $1.273
Precio promedio $1.341
Precio mínimo $1.269
Precio máximo $1.467

Al finalizar el 2020 el dólar estadounidense cotizó a 1.273 dólares canadienses. El precio bajó 0.0256 dólares (-1.97%) desde el inicio del año, cuando cotizaba a $1.299. El precio promedio fue de $1.341.

En el 2020:

  • El precio mínimo fue de $1.269 y se alcanzó el 17 de diciembre.
  • El precio máximo fue de $1.467 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 25 de marzo, con una caída del 1.86%.
  • El día más alcista fue el 18 de marzo, con un alza del 2.14%.
  • El precio del dólar subió 122 días y bajó 137 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 5 y el 12 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 1.299 0.000 0% 1.298 1.300
2020-01-02 Jueves 1.298 -0.001 -0.06% 1.297 1.301
2020-01-03 Viernes 1.300 +0.002 +0.16% 1.296 1.301
2020-01-06 Lunes 1.296 -0.004 -0.28% 1.296 1.299
2020-01-07 Martes 1.300 +0.004 +0.31% 1.295 1.303
2020-01-08 Miércoles 1.304 +0.003 +0.26% 1.297 1.305
2020-01-09 Jueves 1.305 +0.002 +0.13% 1.302 1.311
2020-01-10 Viernes 1.305 -0.0004 -0.03% 1.303 1.308
2020-01-13 Lunes 1.306 +0.001 +0.05% 1.303 1.307
2020-01-14 Martes 1.306 +0.0004 +0.03% 1.305 1.308
2020-01-15 Miércoles 1.304 -0.002 -0.15% 1.303 1.308
2020-01-16 Jueves 1.304 -0.0001 -0.01% 1.303 1.306
2020-01-17 Viernes 1.306 +0.002 +0.18% 1.303 1.308
2020-01-20 Lunes 1.305 -0.002 -0.13% 1.304 1.307
2020-01-21 Martes 1.307 +0.002 +0.16% 1.304 1.308
2020-01-22 Miércoles 1.313 +0.007 +0.51% 1.303 1.315
2020-01-23 Jueves 1.312 -0.001 -0.09% 1.312 1.317
2020-01-24 Viernes 1.314 +0.002 +0.15% 1.312 1.315
2020-01-27 Lunes 1.319 +0.005 +0.38% 1.314 1.320
2020-01-28 Martes 1.316 -0.004 -0.28% 1.315 1.321
2020-01-29 Miércoles 1.320 +0.004 +0.31% 1.315 1.321
2020-01-30 Jueves 1.321 +0.001 +0.09% 1.319 1.323
2020-01-31 Viernes 1.324 +0.003 +0.20% 1.319 1.325
2020-02-03 Lunes 1.328 +0.005 +0.37% 1.323 1.330
2020-02-04 Martes 1.327 -0.001 -0.09% 1.326 1.330
2020-02-05 Miércoles 1.328 +0.001 +0.05% 1.326 1.330
2020-02-06 Jueves 1.328 +0.001 +0.05% 1.327 1.331
2020-02-07 Viernes 1.331 +0.003 +0.20% 1.328 1.332
2020-02-10 Lunes 1.332 +0.0004 +0.03% 1.329 1.333
2020-02-11 Martes 1.329 -0.003 -0.22% 1.327 1.332
2020-02-12 Miércoles 1.325 -0.004 -0.28% 1.323 1.330
2020-02-13 Jueves 1.327 +0.002 +0.14% 1.324 1.327
2020-02-14 Viernes 1.325 -0.002 -0.11% 1.323 1.327
2020-02-17 Lunes 1.323 -0.002 -0.14% 1.322 1.326
2020-02-18 Martes 1.326 +0.002 +0.17% 1.323 1.328
2020-02-19 Miércoles 1.322 -0.004 -0.29% 1.321 1.326
2020-02-20 Jueves 1.326 +0.004 +0.31% 1.321 1.327
2020-02-21 Viernes 1.322 -0.004 -0.28% 1.320 1.327
2020-02-24 Lunes 1.329 +0.007 +0.53% 1.323 1.331
2020-02-25 Martes 1.328 -0.001 -0.11% 1.327 1.331
2020-02-26 Miércoles 1.333 +0.005 +0.40% 1.327 1.334
2020-02-27 Jueves 1.339 +0.006 +0.44% 1.331 1.340
2020-02-28 Viernes 1.340 +0.001 +0.06% 1.338 1.347
2020-03-02 Lunes 1.332 -0.007 -0.55% 1.331 1.345
2020-03-03 Martes 1.339 +0.006 +0.47% 1.332 1.339
2020-03-04 Miércoles 1.338 -0.0001 -0.01% 1.333 1.343
2020-03-05 Jueves 1.341 +0.002 +0.16% 1.338 1.344
2020-03-06 Viernes 1.342 +0.002 +0.13% 1.338 1.344
2020-03-09 Lunes 1.370 +0.028 +2.07% 1.346 1.376
2020-03-10 Martes 1.372 +0.002 +0.15% 1.361 1.380
2020-03-11 Miércoles 1.378 +0.005 +0.39% 1.368 1.380
2020-03-12 Jueves 1.393 +0.015 +1.09% 1.370 1.397
2020-03-13 Viernes 1.380 -0.012 -0.88% 1.378 1.400
2020-03-16 Lunes 1.402 +0.021 +1.54% 1.373 1.402
2020-03-17 Martes 1.420 +0.018 +1.31% 1.396 1.428
2020-03-18 Miércoles 1.450 +0.030 +2.14% 1.416 1.465
2020-03-19 Jueves 1.451 +0.001 +0.05% 1.442 1.467
2020-03-20 Viernes 1.436 -0.015 -1.02% 1.415 1.454
2020-03-23 Lunes 1.450 +0.013 +0.93% 1.434 1.456
2020-03-24 Martes 1.446 -0.004 -0.26% 1.437 1.453
2020-03-25 Miércoles 1.419 -0.027 -1.86% 1.418 1.448
2020-03-26 Jueves 1.402 -0.017 -1.23% 1.401 1.428
2020-03-27 Viernes 1.398 -0.004 -0.28% 1.392 1.416
2020-03-30 Lunes 1.417 +0.019 +1.37% 1.399 1.419
2020-03-31 Martes 1.406 -0.011 -0.78% 1.401 1.435
2020-04-01 Miércoles 1.419 +0.013 +0.92% 1.406 1.427
2020-04-02 Jueves 1.413 -0.006 -0.40% 1.408 1.430
2020-04-03 Viernes 1.420 +0.007 +0.50% 1.409 1.423
2020-04-06 Lunes 1.411 -0.009 -0.65% 1.408 1.426
2020-04-07 Martes 1.399 -0.012 -0.82% 1.394 1.414
2020-04-08 Miércoles 1.401 +0.002 +0.14% 1.399 1.408
2020-04-09 Jueves 1.397 -0.004 -0.28% 1.393 1.408
2020-04-10 Viernes 1.395 -0.002 -0.15% 1.395 1.401
2020-04-13 Lunes 1.390 -0.005 -0.36% 1.385 1.400
2020-04-14 Martes 1.388 -0.002 -0.15% 1.386 1.393
2020-04-15 Miércoles 1.411 +0.023 +1.66% 1.387 1.413
2020-04-16 Jueves 1.408 -0.003 -0.23% 1.406 1.418
2020-04-17 Viernes 1.400 -0.008 -0.58% 1.400 1.412
2020-04-20 Lunes 1.415 +0.015 +1.05% 1.401 1.415
2020-04-21 Martes 1.421 +0.006 +0.44% 1.411 1.427
2020-04-22 Miércoles 1.416 -0.005 -0.34% 1.411 1.424
2020-04-23 Jueves 1.407 -0.009 -0.62% 1.400 1.420
2020-04-24 Viernes 1.410 +0.003 +0.22% 1.402 1.412
2020-04-27 Lunes 1.403 -0.007 -0.52% 1.403 1.412
2020-04-28 Martes 1.399 -0.004 -0.26% 1.393 1.407
2020-04-29 Miércoles 1.388 -0.012 -0.83% 1.387 1.401
2020-04-30 Jueves 1.394 +0.006 +0.46% 1.385 1.396
2020-05-01 Viernes 1.408 +0.014 +1.03% 1.393 1.411
2020-05-04 Lunes 1.408 -0.0001 -0.01% 1.405 1.415
2020-05-05 Martes 1.405 -0.004 -0.27% 1.401 1.410
2020-05-06 Miércoles 1.414 +0.010 +0.70% 1.402 1.416
2020-05-07 Jueves 1.397 -0.017 -1.22% 1.395 1.417
2020-05-08 Viernes 1.393 -0.004 -0.32% 1.391 1.400
2020-05-11 Lunes 1.401 +0.008 +0.58% 1.390 1.404
2020-05-12 Martes 1.408 +0.007 +0.51% 1.397 1.408
2020-05-13 Miércoles 1.410 +0.002 +0.16% 1.400 1.412
2020-05-14 Jueves 1.405 -0.005 -0.36% 1.403 1.414
2020-05-15 Viernes 1.411 +0.006 +0.43% 1.402 1.412
2020-05-18 Lunes 1.393 -0.017 -1.23% 1.393 1.412
2020-05-19 Martes 1.394 +0.001 +0.05% 1.386 1.397
2020-05-20 Miércoles 1.390 -0.004 -0.29% 1.387 1.396
2020-05-21 Jueves 1.395 +0.005 +0.37% 1.389 1.397
2020-05-22 Viernes 1.399 +0.004 +0.30% 1.394 1.405
2020-05-25 Lunes 1.398 -0.001 -0.07% 1.397 1.401
2020-05-26 Martes 1.378 -0.021 -1.48% 1.376 1.399
2020-05-27 Miércoles 1.375 -0.003 -0.20% 1.373 1.382
2020-05-28 Jueves 1.376 +0.001 +0.08% 1.373 1.379
2020-05-29 Viernes 1.377 +0.001 +0.06% 1.371 1.383
2020-06-01 Lunes 1.357 -0.020 -1.44% 1.356 1.380
2020-06-02 Martes 1.352 -0.006 -0.41% 1.348 1.359
2020-06-03 Miércoles 1.349 -0.002 -0.17% 1.348 1.357
2020-06-04 Jueves 1.350 +0.001 +0.04% 1.347 1.354
2020-06-05 Viernes 1.342 -0.007 -0.55% 1.339 1.351
2020-06-08 Lunes 1.338 -0.004 -0.31% 1.335 1.344
2020-06-09 Martes 1.341 +0.003 +0.24% 1.336 1.349
2020-06-10 Miércoles 1.341 -0.0003 -0.02% 1.331 1.344
2020-06-11 Jueves 1.362 +0.021 +1.59% 1.340 1.363
2020-06-12 Viernes 1.358 -0.004 -0.30% 1.353 1.367
2020-06-15 Lunes 1.357 -0.001 -0.10% 1.354 1.369
2020-06-16 Martes 1.354 -0.003 -0.21% 1.350 1.362
2020-06-17 Miércoles 1.356 +0.002 +0.16% 1.351 1.360
2020-06-18 Jueves 1.360 +0.004 +0.27% 1.352 1.362
2020-06-19 Viernes 1.360 +0.0004 +0.03% 1.355 1.362
2020-06-22 Lunes 1.352 -0.008 -0.61% 1.352 1.363
2020-06-23 Martes 1.355 +0.002 +0.18% 1.348 1.357
2020-06-24 Miércoles 1.364 +0.009 +0.68% 1.353 1.364
2020-06-25 Jueves 1.364 -0.0001 -0.01% 1.361 1.367
2020-06-26 Viernes 1.369 +0.005 +0.38% 1.363 1.372
2020-06-29 Lunes 1.366 -0.003 -0.23% 1.364 1.371
2020-06-30 Martes 1.357 -0.008 -0.62% 1.357 1.370
2020-07-01 Miércoles 1.359 +0.001 +0.09% 1.354 1.360
2020-07-02 Jueves 1.356 -0.002 -0.16% 1.356 1.363
2020-07-03 Viernes 1.355 -0.002 -0.13% 1.354 1.358
2020-07-06 Lunes 1.354 -0.001 -0.07% 1.352 1.357
2020-07-07 Martes 1.360 +0.007 +0.49% 1.352 1.361
2020-07-08 Miércoles 1.351 -0.009 -0.68% 1.349 1.362
2020-07-09 Jueves 1.358 +0.007 +0.55% 1.349 1.360
2020-07-10 Viernes 1.359 +0.001 +0.05% 1.357 1.363
2020-07-13 Lunes 1.361 +0.002 +0.13% 1.353 1.361
2020-07-14 Martes 1.361 +0.0004 +0.03% 1.360 1.365
2020-07-15 Miércoles 1.351 -0.010 -0.76% 1.350 1.362
2020-07-16 Jueves 1.357 +0.006 +0.46% 1.350 1.358
2020-07-17 Viernes 1.358 +0.001 +0.04% 1.356 1.359
2020-07-20 Lunes 1.353 -0.004 -0.32% 1.352 1.360
2020-07-21 Martes 1.346 -0.008 -0.56% 1.342 1.354
2020-07-22 Miércoles 1.342 -0.004 -0.31% 1.340 1.348
2020-07-23 Jueves 1.341 -0.001 -0.05% 1.335 1.343
2020-07-24 Viernes 1.341 +0.0005 +0.04% 1.338 1.345
2020-07-27 Lunes 1.335 -0.006 -0.44% 1.335 1.343
2020-07-28 Martes 1.338 +0.002 +0.16% 1.333 1.341
2020-07-29 Miércoles 1.334 -0.004 -0.27% 1.333 1.339
2020-07-30 Jueves 1.342 +0.008 +0.61% 1.333 1.346
2020-07-31 Viernes 1.341 -0.001 -0.07% 1.337 1.344
2020-08-03 Lunes 1.339 -0.002 -0.18% 1.338 1.345
2020-08-04 Martes 1.332 -0.007 -0.54% 1.332 1.342
2020-08-05 Miércoles 1.326 -0.005 -0.40% 1.323 1.333
2020-08-06 Jueves 1.330 +0.004 +0.30% 1.324 1.332
2020-08-07 Viernes 1.338 +0.008 +0.59% 1.328 1.340
2020-08-10 Lunes 1.335 -0.003 -0.25% 1.333 1.340
2020-08-11 Martes 1.330 -0.005 -0.37% 1.327 1.336
2020-08-12 Miércoles 1.324 -0.006 -0.42% 1.323 1.335
2020-08-13 Jueves 1.322 -0.002 -0.18% 1.319 1.326
2020-08-14 Viernes 1.327 +0.005 +0.35% 1.320 1.327
2020-08-17 Lunes 1.321 -0.005 -0.39% 1.319 1.326
2020-08-18 Martes 1.317 -0.005 -0.36% 1.315 1.323
2020-08-19 Miércoles 1.321 +0.005 +0.35% 1.313 1.323
2020-08-20 Jueves 1.318 -0.003 -0.23% 1.317 1.325
2020-08-21 Viernes 1.318 -0.001 -0.05% 1.316 1.324
2020-08-24 Lunes 1.322 +0.004 +0.31% 1.313 1.324
2020-08-25 Martes 1.317 -0.005 -0.36% 1.317 1.324
2020-08-26 Miércoles 1.314 -0.003 -0.22% 1.313 1.321
2020-08-27 Jueves 1.312 -0.002 -0.12% 1.310 1.317
2020-08-28 Viernes 1.310 -0.003 -0.20% 1.305 1.313
2020-08-31 Lunes 1.305 -0.005 -0.40% 1.302 1.311
2020-09-01 Martes 1.306 +0.002 +0.13% 1.299 1.309
2020-09-02 Miércoles 1.304 -0.002 -0.15% 1.304 1.310
2020-09-03 Jueves 1.313 +0.008 +0.64% 1.304 1.316
2020-09-04 Viernes 1.306 -0.006 -0.50% 1.304 1.314
2020-09-07 Lunes 1.310 +0.004 +0.27% 1.305 1.312
2020-09-08 Martes 1.323 +0.014 +1.04% 1.308 1.324
2020-09-09 Miércoles 1.314 -0.009 -0.69% 1.314 1.326
2020-09-10 Jueves 1.319 +0.005 +0.37% 1.312 1.320
2020-09-11 Viernes 1.317 -0.002 -0.12% 1.315 1.321
2020-09-14 Lunes 1.317 0.000 0% 1.315 1.320
2020-09-15 Martes 1.318 +0.001 +0.05% 1.313 1.320
2020-09-16 Miércoles 1.318 -0.0005 -0.04% 1.313 1.320
2020-09-17 Jueves 1.316 -0.001 -0.09% 1.315 1.325
2020-09-18 Viernes 1.320 +0.004 +0.30% 1.314 1.321
2020-09-21 Lunes 1.331 +0.010 +0.77% 1.317 1.332
2020-09-22 Martes 1.330 -0.0005 -0.04% 1.328 1.335
2020-09-23 Miércoles 1.339 +0.008 +0.63% 1.329 1.339
2020-09-24 Jueves 1.336 -0.002 -0.17% 1.332 1.342
2020-09-25 Viernes 1.338 +0.002 +0.16% 1.334 1.342
2020-09-28 Lunes 1.337 -0.001 -0.09% 1.335 1.340
2020-09-29 Martes 1.339 +0.002 +0.11% 1.335 1.342
2020-09-30 Miércoles 1.332 -0.007 -0.51% 1.330 1.342
2020-10-01 Jueves 1.329 -0.003 -0.24% 1.327 1.333
2020-10-02 Viernes 1.331 +0.002 +0.15% 1.328 1.333
2020-10-05 Lunes 1.327 -0.004 -0.32% 1.325 1.330
2020-10-06 Martes 1.331 +0.004 +0.32% 1.324 1.332
2020-10-07 Miércoles 1.325 -0.005 -0.41% 1.325 1.334
2020-10-08 Jueves 1.319 -0.006 -0.45% 1.319 1.327
2020-10-09 Viernes 1.312 -0.008 -0.58% 1.311 1.320
2020-10-12 Lunes 1.311 -0.001 -0.05% 1.310 1.314
2020-10-13 Martes 1.314 +0.003 +0.20% 1.310 1.315
2020-10-14 Miércoles 1.315 +0.001 +0.06% 1.311 1.316
2020-10-15 Jueves 1.322 +0.007 +0.56% 1.314 1.326
2020-10-16 Viernes 1.319 -0.003 -0.24% 1.318 1.324
2020-10-19 Lunes 1.319 +0.0005 +0.04% 1.315 1.320
2020-10-20 Martes 1.312 -0.007 -0.52% 1.310 1.321
2020-10-21 Miércoles 1.315 +0.002 +0.16% 1.308 1.315
2020-10-22 Jueves 1.313 -0.001 -0.09% 1.312 1.318
2020-10-23 Viernes 1.312 -0.001 -0.09% 1.311 1.316
2020-10-26 Lunes 1.321 +0.009 +0.66% 1.313 1.323
2020-10-27 Martes 1.318 -0.002 -0.17% 1.314 1.321
2020-10-28 Miércoles 1.332 +0.014 +1.02% 1.318 1.334
2020-10-29 Jueves 1.332 +0.0004 +0.03% 1.328 1.339
2020-10-30 Viernes 1.332 -0.001 -0.05% 1.328 1.335
2020-11-02 Lunes 1.322 -0.010 -0.77% 1.321 1.337
2020-11-03 Martes 1.313 -0.008 -0.64% 1.310 1.324
2020-11-04 Miércoles 1.314 +0.001 +0.07% 1.309 1.330
2020-11-05 Jueves 1.305 -0.009 -0.70% 1.303 1.318
2020-11-06 Viernes 1.306 +0.001 +0.06% 1.302 1.310
2020-11-09 Lunes 1.301 -0.005 -0.37% 1.293 1.307
2020-11-10 Martes 1.303 +0.002 +0.17% 1.298 1.305
2020-11-11 Miércoles 1.306 +0.003 +0.25% 1.301 1.308
2020-11-12 Jueves 1.314 +0.008 +0.59% 1.305 1.315
2020-11-13 Viernes 1.313 -0.001 -0.06% 1.311 1.317
2020-11-16 Lunes 1.307 -0.006 -0.45% 1.306 1.314
2020-11-17 Martes 1.310 +0.003 +0.23% 1.306 1.312
2020-11-18 Miércoles 1.308 -0.002 -0.16% 1.303 1.312
2020-11-19 Jueves 1.307 -0.001 -0.08% 1.305 1.313
2020-11-20 Viernes 1.310 +0.003 +0.19% 1.304 1.310
2020-11-23 Lunes 1.308 -0.002 -0.15% 1.305 1.311
2020-11-24 Martes 1.299 -0.008 -0.63% 1.299 1.309
2020-11-25 Miércoles 1.300 +0.001 +0.05% 1.298 1.303
2020-11-26 Jueves 1.301 +0.001 +0.10% 1.299 1.302
2020-11-27 Viernes 1.299 -0.002 -0.18% 1.297 1.303
2020-11-30 Lunes 1.300 +0.001 +0.08% 1.292 1.301
2020-12-01 Martes 1.293 -0.007 -0.52% 1.293 1.301
2020-12-02 Miércoles 1.292 -0.001 -0.11% 1.291 1.296
2020-12-03 Jueves 1.286 -0.006 -0.45% 1.285 1.294
2020-12-04 Viernes 1.278 -0.008 -0.62% 1.277 1.288
2020-12-07 Lunes 1.280 +0.002 +0.13% 1.277 1.283
2020-12-08 Martes 1.281 +0.002 +0.14% 1.277 1.283
2020-12-09 Miércoles 1.281 0.000 0% 1.277 1.283
2020-12-10 Jueves 1.274 -0.008 -0.60% 1.270 1.283
2020-12-11 Viernes 1.277 +0.003 +0.27% 1.272 1.279
2020-12-14 Lunes 1.276 -0.001 -0.09% 1.272 1.279
2020-12-15 Martes 1.270 -0.006 -0.49% 1.269 1.277
2020-12-16 Miércoles 1.274 +0.004 +0.35% 1.269 1.279
2020-12-17 Jueves 1.272 -0.002 -0.18% 1.269 1.275
2020-12-18 Viernes 1.278 +0.006 +0.50% 1.271 1.280
2020-12-21 Lunes 1.285 +0.007 +0.56% 1.278 1.296
2020-12-22 Martes 1.291 +0.005 +0.41% 1.284 1.294
2020-12-23 Miércoles 1.285 -0.006 -0.48% 1.283 1.292
2020-12-24 Jueves 1.287 +0.003 +0.22% 1.281 1.288
2020-12-25 Viernes 1.287 -0.0004 -0.03% 1.285 1.288
2020-12-28 Lunes 1.285 -0.002 -0.19% 1.281 1.288
2020-12-29 Martes 1.282 -0.003 -0.22% 1.278 1.286
2020-12-30 Miércoles 1.276 -0.006 -0.46% 1.275 1.283
2020-12-31 Jueves 1.273 -0.003 -0.22% 1.271 1.277