Valor del dólar en Canadá en 2021

Precio cierre $1.263

Precio promedio $1.253

Precio mínimo $1.200

Precio máximo $1.297

Al finalizar el 2021 el dólar estadounidense cotizó a 1.263 dólares canadienses. El precio bajó 0.0093 dólares (-0.73%) desde el inicio del año, cuando cotizaba a $1.273. El precio promedio fue de $1.253.

En el 2021:

El precio mínimo fue de $1.2 y se alcanzó el 1 de junio.
El precio máximo fue de $1.297 y se alcanzó el 20 de diciembre.
El día más bajista fue el 23 de agosto, con una caída del 1.37%.
El día más alcista fue el 19 de agosto, con un alza del 1.35%.
El precio del dólar subió 124 días y bajó 133 del total de 261 días bursátiles.
El dólar subió todos los días entre el 8 y el 14 de diciembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	1.273	-0.0003	-0.02%	1.272	1.274
2021-01-04	Lunes	1.278	+0.005	+0.39%	1.266	1.280
2021-01-05	Martes	1.267	-0.011	-0.84%	1.265	1.279
2021-01-06	Miércoles	1.267	+0.0004	+0.03%	1.263	1.272
2021-01-07	Jueves	1.269	+0.001	+0.10%	1.266	1.273
2021-01-08	Viernes	1.268	-0.0004	-0.03%	1.266	1.274
2021-01-11	Lunes	1.278	+0.010	+0.79%	1.269	1.284
2021-01-12	Martes	1.271	-0.008	-0.59%	1.271	1.279
2021-01-13	Miércoles	1.269	-0.001	-0.11%	1.268	1.275
2021-01-14	Jueves	1.264	-0.006	-0.46%	1.262	1.271
2021-01-15	Viernes	1.273	+0.010	+0.77%	1.263	1.277
2021-01-18	Lunes	1.275	+0.002	+0.17%	1.272	1.280
2021-01-19	Martes	1.273	-0.002	-0.18%	1.271	1.277
2021-01-20	Miércoles	1.263	-0.010	-0.80%	1.260	1.275
2021-01-21	Jueves	1.263	+0.0004	+0.03%	1.259	1.265
2021-01-22	Viernes	1.274	+0.010	+0.81%	1.263	1.274
2021-01-25	Lunes	1.274	+0.0003	+0.02%	1.269	1.278
2021-01-26	Martes	1.269	-0.005	-0.38%	1.269	1.278
2021-01-27	Miércoles	1.280	+0.011	+0.86%	1.268	1.282
2021-01-28	Jueves	1.283	+0.003	+0.23%	1.279	1.288
2021-01-29	Viernes	1.278	-0.005	-0.40%	1.274	1.288
2021-02-01	Lunes	1.285	+0.007	+0.56%	1.276	1.287
2021-02-02	Martes	1.278	-0.007	-0.54%	1.278	1.287
2021-02-03	Miércoles	1.278	+0.0001	+0.01%	1.276	1.281
2021-02-04	Jueves	1.283	+0.004	+0.34%	1.278	1.285
2021-02-05	Viernes	1.275	-0.007	-0.58%	1.275	1.283
2021-02-08	Lunes	1.274	-0.001	-0.10%	1.273	1.278
2021-02-09	Martes	1.269	-0.004	-0.35%	1.269	1.277
2021-02-10	Miércoles	1.270	+0.001	+0.05%	1.267	1.271
2021-02-11	Jueves	1.270	+0.0003	+0.02%	1.266	1.271
2021-02-12	Viernes	1.269	-0.001	-0.06%	1.267	1.276
2021-02-15	Lunes	1.264	-0.006	-0.44%	1.263	1.269
2021-02-16	Martes	1.269	+0.005	+0.38%	1.261	1.270
2021-02-17	Miércoles	1.270	+0.001	+0.10%	1.268	1.275
2021-02-18	Jueves	1.268	-0.002	-0.17%	1.266	1.273
2021-02-19	Viernes	1.261	-0.007	-0.53%	1.259	1.271
2021-02-22	Lunes	1.261	0.000	0%	1.258	1.266
2021-02-23	Martes	1.259	-0.002	-0.18%	1.258	1.265
2021-02-24	Miércoles	1.251	-0.008	-0.60%	1.250	1.260
2021-02-25	Jueves	1.260	+0.009	+0.70%	1.247	1.262
2021-02-26	Viernes	1.274	+0.014	+1.11%	1.259	1.275
2021-03-01	Lunes	1.265	-0.009	-0.74%	1.264	1.274
2021-03-02	Martes	1.263	-0.001	-0.11%	1.260	1.270
2021-03-03	Miércoles	1.265	+0.002	+0.17%	1.259	1.266
2021-03-04	Jueves	1.267	+0.001	+0.09%	1.257	1.269
2021-03-05	Viernes	1.266	-0.001	-0.08%	1.264	1.274
2021-03-08	Lunes	1.266	+0.0005	+0.04%	1.262	1.270
2021-03-09	Martes	1.263	-0.003	-0.21%	1.259	1.269
2021-03-10	Miércoles	1.262	-0.002	-0.13%	1.261	1.268
2021-03-11	Jueves	1.253	-0.009	-0.72%	1.252	1.263
2021-03-12	Viernes	1.247	-0.005	-0.44%	1.246	1.257
2021-03-15	Lunes	1.247	-0.0003	-0.02%	1.244	1.251
2021-03-16	Martes	1.244	-0.002	-0.20%	1.243	1.250
2021-03-17	Miércoles	1.240	-0.004	-0.35%	1.240	1.249
2021-03-18	Jueves	1.248	+0.008	+0.68%	1.236	1.253
2021-03-19	Viernes	1.250	+0.001	+0.10%	1.246	1.255
2021-03-22	Lunes	1.252	+0.002	+0.18%	1.247	1.254
2021-03-23	Martes	1.259	+0.006	+0.52%	1.251	1.260
2021-03-24	Miércoles	1.258	-0.001	-0.08%	1.254	1.261
2021-03-25	Jueves	1.261	+0.003	+0.28%	1.254	1.263
2021-03-26	Viernes	1.258	-0.003	-0.27%	1.256	1.261
2021-03-29	Lunes	1.259	+0.001	+0.10%	1.257	1.263
2021-03-30	Martes	1.263	+0.005	+0.37%	1.258	1.265
2021-03-31	Miércoles	1.256	-0.008	-0.60%	1.254	1.264
2021-04-01	Jueves	1.255	-0.001	-0.10%	1.254	1.260
2021-04-02	Viernes	1.257	+0.003	+0.22%	1.253	1.258
2021-04-05	Lunes	1.252	-0.005	-0.41%	1.250	1.260
2021-04-06	Martes	1.256	+0.004	+0.34%	1.251	1.258
2021-04-07	Miércoles	1.261	+0.004	+0.35%	1.256	1.264
2021-04-08	Jueves	1.256	-0.004	-0.36%	1.256	1.263
2021-04-09	Viernes	1.253	-0.004	-0.28%	1.252	1.261
2021-04-12	Lunes	1.256	+0.003	+0.27%	1.253	1.258
2021-04-13	Martes	1.253	-0.003	-0.24%	1.253	1.263
2021-04-14	Miércoles	1.252	-0.001	-0.09%	1.250	1.258
2021-04-15	Jueves	1.254	+0.002	+0.17%	1.247	1.256
2021-04-16	Viernes	1.250	-0.004	-0.30%	1.249	1.256
2021-04-19	Lunes	1.253	+0.003	+0.22%	1.247	1.255
2021-04-20	Martes	1.261	+0.007	+0.60%	1.248	1.262
2021-04-21	Miércoles	1.250	-0.011	-0.88%	1.246	1.265
2021-04-22	Jueves	1.250	+0.001	+0.06%	1.247	1.254
2021-04-23	Viernes	1.248	-0.003	-0.23%	1.246	1.251
2021-04-26	Lunes	1.240	-0.008	-0.64%	1.238	1.249
2021-04-27	Martes	1.239	-0.0002	-0.02%	1.239	1.242
2021-04-28	Miércoles	1.231	-0.008	-0.65%	1.231	1.242
2021-04-29	Jueves	1.228	-0.003	-0.27%	1.227	1.233
2021-04-30	Viernes	1.229	+0.001	+0.08%	1.226	1.232
2021-05-03	Lunes	1.228	-0.001	-0.11%	1.226	1.232
2021-05-04	Martes	1.231	+0.003	+0.27%	1.227	1.235
2021-05-05	Miércoles	1.226	-0.005	-0.37%	1.225	1.232
2021-05-06	Jueves	1.215	-0.012	-0.95%	1.214	1.229
2021-05-07	Viernes	1.213	-0.002	-0.15%	1.212	1.219
2021-05-10	Lunes	1.210	-0.003	-0.27%	1.208	1.216
2021-05-11	Martes	1.210	+0.0002	+0.02%	1.208	1.213
2021-05-12	Miércoles	1.213	+0.003	+0.26%	1.204	1.214
2021-05-13	Jueves	1.216	+0.003	+0.24%	1.210	1.220
2021-05-14	Viernes	1.210	-0.006	-0.48%	1.208	1.218
2021-05-17	Lunes	1.207	-0.004	-0.30%	1.206	1.214
2021-05-18	Martes	1.206	-0.0002	-0.02%	1.201	1.208
2021-05-19	Miércoles	1.213	+0.007	+0.56%	1.205	1.214
2021-05-20	Jueves	1.206	-0.007	-0.60%	1.205	1.215
2021-05-21	Viernes	1.207	+0.001	+0.07%	1.203	1.210
2021-05-24	Lunes	1.204	-0.003	-0.22%	1.204	1.209
2021-05-25	Martes	1.206	+0.002	+0.19%	1.203	1.208
2021-05-26	Miércoles	1.212	+0.006	+0.46%	1.204	1.213
2021-05-27	Jueves	1.206	-0.005	-0.44%	1.205	1.214
2021-05-28	Viernes	1.207	+0.0004	+0.03%	1.206	1.212
2021-05-31	Lunes	1.206	-0.001	-0.05%	1.204	1.209
2021-06-01	Martes	1.207	+0.001	+0.07%	1.200	1.208
2021-06-02	Miércoles	1.203	-0.004	-0.31%	1.203	1.209
2021-06-03	Jueves	1.210	+0.007	+0.58%	1.203	1.212
2021-06-04	Viernes	1.208	-0.002	-0.19%	1.207	1.213
2021-06-07	Lunes	1.208	0.000	0%	1.205	1.211
2021-06-08	Martes	1.211	+0.003	+0.26%	1.207	1.212
2021-06-09	Miércoles	1.211	-0.0001	-0.01%	1.206	1.212
2021-06-10	Jueves	1.209	-0.002	-0.12%	1.207	1.213
2021-06-11	Viernes	1.216	+0.006	+0.50%	1.208	1.218
2021-06-14	Lunes	1.214	-0.001	-0.12%	1.213	1.217
2021-06-15	Martes	1.218	+0.004	+0.32%	1.213	1.220
2021-06-16	Miércoles	1.228	+0.010	+0.79%	1.215	1.228
2021-06-17	Jueves	1.236	+0.008	+0.69%	1.226	1.238
2021-06-18	Viernes	1.246	+0.010	+0.82%	1.234	1.248
2021-06-21	Lunes	1.236	-0.010	-0.83%	1.235	1.249
2021-06-22	Martes	1.231	-0.005	-0.44%	1.230	1.240
2021-06-23	Miércoles	1.231	0.000	0%	1.225	1.233
2021-06-24	Jueves	1.232	+0.002	+0.14%	1.228	1.234
2021-06-25	Viernes	1.229	-0.003	-0.23%	1.227	1.233
2021-06-28	Lunes	1.234	+0.004	+0.33%	1.229	1.235
2021-06-29	Martes	1.240	+0.007	+0.54%	1.233	1.240
2021-06-30	Miércoles	1.239	-0.001	-0.06%	1.235	1.243
2021-07-01	Jueves	1.244	+0.004	+0.34%	1.236	1.245
2021-07-02	Viernes	1.232	-0.012	-0.94%	1.231	1.245
2021-07-05	Lunes	1.234	+0.002	+0.15%	1.231	1.237
2021-07-06	Martes	1.246	+0.012	+1.01%	1.230	1.250
2021-07-07	Miércoles	1.248	+0.002	+0.12%	1.242	1.252
2021-07-08	Jueves	1.253	+0.006	+0.44%	1.247	1.259
2021-07-09	Viernes	1.245	-0.009	-0.69%	1.244	1.256
2021-07-12	Lunes	1.245	+0.001	+0.04%	1.244	1.252
2021-07-13	Martes	1.251	+0.006	+0.47%	1.244	1.254
2021-07-14	Miércoles	1.251	-0.0004	-0.03%	1.243	1.253
2021-07-15	Jueves	1.259	+0.009	+0.69%	1.250	1.261
2021-07-16	Viernes	1.261	+0.002	+0.15%	1.256	1.262
2021-07-19	Lunes	1.275	+0.014	+1.09%	1.260	1.281
2021-07-20	Martes	1.268	-0.007	-0.56%	1.267	1.279
2021-07-21	Miércoles	1.255	-0.013	-0.99%	1.252	1.273
2021-07-22	Jueves	1.256	+0.001	+0.10%	1.253	1.260
2021-07-23	Viernes	1.256	-0.0003	-0.02%	1.255	1.261
2021-07-26	Lunes	1.254	-0.002	-0.17%	1.253	1.259
2021-07-27	Martes	1.260	+0.006	+0.48%	1.254	1.261
2021-07-28	Miércoles	1.253	-0.007	-0.58%	1.251	1.261
2021-07-29	Jueves	1.244	-0.008	-0.66%	1.243	1.254
2021-07-30	Viernes	1.247	+0.003	+0.21%	1.242	1.249
2021-08-02	Lunes	1.251	+0.004	+0.31%	1.245	1.252
2021-08-03	Martes	1.254	+0.003	+0.22%	1.249	1.258
2021-08-04	Miércoles	1.253	-0.0002	-0.02%	1.251	1.256
2021-08-05	Jueves	1.251	-0.003	-0.22%	1.247	1.255
2021-08-06	Viernes	1.255	+0.005	+0.36%	1.249	1.258
2021-08-09	Lunes	1.257	+0.002	+0.18%	1.253	1.259
2021-08-10	Martes	1.252	-0.006	-0.44%	1.252	1.259
2021-08-11	Miércoles	1.251	-0.001	-0.10%	1.249	1.255
2021-08-12	Jueves	1.253	+0.002	+0.15%	1.250	1.253
2021-08-13	Viernes	1.251	-0.001	-0.10%	1.250	1.253
2021-08-16	Lunes	1.257	+0.006	+0.47%	1.251	1.259
2021-08-17	Martes	1.263	+0.006	+0.46%	1.257	1.265
2021-08-18	Miércoles	1.266	+0.003	+0.20%	1.260	1.266
2021-08-19	Jueves	1.283	+0.017	+1.35%	1.265	1.283
2021-08-20	Viernes	1.282	-0.0005	-0.04%	1.281	1.295
2021-08-23	Lunes	1.265	-0.018	-1.37%	1.264	1.284
2021-08-24	Martes	1.259	-0.006	-0.44%	1.258	1.266
2021-08-25	Miércoles	1.259	0.000	0%	1.258	1.264
2021-08-26	Jueves	1.268	+0.009	+0.74%	1.258	1.270
2021-08-27	Viernes	1.263	-0.006	-0.44%	1.260	1.271
2021-08-30	Lunes	1.260	-0.002	-0.20%	1.257	1.264
2021-08-31	Martes	1.261	+0.001	+0.10%	1.257	1.266
2021-09-01	Miércoles	1.262	+0.0002	+0.02%	1.258	1.264
2021-09-02	Jueves	1.255	-0.006	-0.52%	1.255	1.264
2021-09-03	Viernes	1.253	-0.003	-0.20%	1.249	1.256
2021-09-06	Lunes	1.254	+0.001	+0.09%	1.252	1.256
2021-09-07	Martes	1.265	+0.011	+0.88%	1.252	1.266
2021-09-08	Miércoles	1.269	+0.004	+0.33%	1.262	1.276
2021-09-09	Jueves	1.266	-0.003	-0.21%	1.262	1.273
2021-09-10	Viernes	1.269	+0.003	+0.21%	1.258	1.270
2021-09-13	Lunes	1.265	-0.004	-0.30%	1.264	1.270
2021-09-14	Martes	1.269	+0.004	+0.33%	1.260	1.270
2021-09-15	Miércoles	1.263	-0.006	-0.47%	1.262	1.271
2021-09-16	Jueves	1.268	+0.005	+0.38%	1.261	1.270
2021-09-17	Viernes	1.277	+0.008	+0.67%	1.264	1.277
2021-09-20	Lunes	1.283	+0.006	+0.46%	1.276	1.290
2021-09-21	Martes	1.282	-0.001	-0.08%	1.274	1.285
2021-09-22	Miércoles	1.277	-0.005	-0.35%	1.270	1.283
2021-09-23	Jueves	1.266	-0.011	-0.90%	1.263	1.280
2021-09-24	Viernes	1.265	-0.0003	-0.02%	1.264	1.273
2021-09-27	Lunes	1.263	-0.003	-0.20%	1.261	1.267
2021-09-28	Martes	1.269	+0.006	+0.46%	1.259	1.271
2021-09-29	Miércoles	1.275	+0.007	+0.54%	1.267	1.278
2021-09-30	Jueves	1.268	-0.008	-0.60%	1.263	1.276
2021-10-01	Viernes	1.265	-0.003	-0.24%	1.263	1.274
2021-10-04	Lunes	1.259	-0.006	-0.47%	1.256	1.266
2021-10-05	Martes	1.258	-0.001	-0.05%	1.254	1.263
2021-10-06	Miércoles	1.259	+0.001	+0.05%	1.257	1.265
2021-10-07	Jueves	1.255	-0.004	-0.33%	1.254	1.260
2021-10-08	Viernes	1.247	-0.008	-0.61%	1.245	1.256
2021-10-11	Lunes	1.248	+0.001	+0.10%	1.245	1.249
2021-10-12	Martes	1.247	-0.002	-0.14%	1.243	1.250
2021-10-13	Miércoles	1.244	-0.002	-0.19%	1.243	1.248
2021-10-14	Jueves	1.237	-0.007	-0.59%	1.235	1.245
2021-10-15	Viernes	1.237	-0.0001	-0.01%	1.234	1.240
2021-10-18	Lunes	1.237	+0.001	+0.06%	1.235	1.241
2021-10-19	Martes	1.236	-0.001	-0.10%	1.231	1.238
2021-10-20	Miércoles	1.232	-0.004	-0.35%	1.231	1.237
2021-10-21	Jueves	1.236	+0.004	+0.37%	1.229	1.239
2021-10-22	Viernes	1.237	+0.0003	+0.02%	1.232	1.239
2021-10-25	Lunes	1.238	+0.001	+0.11%	1.234	1.240
2021-10-26	Martes	1.239	+0.001	+0.06%	1.235	1.240
2021-10-27	Miércoles	1.236	-0.003	-0.26%	1.230	1.243
2021-10-28	Jueves	1.234	-0.001	-0.11%	1.233	1.238
2021-10-29	Viernes	1.239	+0.004	+0.36%	1.233	1.241
2021-11-01	Lunes	1.237	-0.002	-0.16%	1.235	1.240
2021-11-02	Martes	1.241	+0.004	+0.34%	1.237	1.243
2021-11-03	Miércoles	1.239	-0.002	-0.16%	1.238	1.246
2021-11-04	Jueves	1.246	+0.007	+0.53%	1.238	1.247
2021-11-05	Viernes	1.245	-0.0001	-0.01%	1.243	1.248
2021-11-08	Lunes	1.244	-0.001	-0.10%	1.243	1.247
2021-11-09	Martes	1.244	-0.0005	-0.04%	1.243	1.249
2021-11-10	Miércoles	1.249	+0.005	+0.43%	1.239	1.250
2021-11-11	Jueves	1.258	+0.009	+0.70%	1.247	1.260
2021-11-12	Viernes	1.254	-0.004	-0.28%	1.254	1.261
2021-11-15	Lunes	1.251	-0.003	-0.25%	1.250	1.256
2021-11-16	Martes	1.256	+0.005	+0.39%	1.249	1.257
2021-11-17	Miércoles	1.261	+0.004	+0.36%	1.254	1.262
2021-11-18	Jueves	1.260	-0.0005	-0.04%	1.259	1.265
2021-11-19	Viernes	1.264	+0.004	+0.30%	1.258	1.266
2021-11-22	Lunes	1.270	+0.006	+0.47%	1.263	1.271
2021-11-23	Martes	1.266	-0.003	-0.27%	1.266	1.275
2021-11-24	Miércoles	1.267	+0.0002	+0.02%	1.265	1.271
2021-11-25	Jueves	1.265	-0.002	-0.14%	1.264	1.268
2021-11-26	Viernes	1.279	+0.014	+1.09%	1.265	1.280
2021-11-29	Lunes	1.274	-0.005	-0.38%	1.272	1.279
2021-11-30	Martes	1.278	+0.004	+0.30%	1.273	1.284
2021-12-01	Miércoles	1.282	+0.004	+0.32%	1.271	1.283
2021-12-02	Jueves	1.281	-0.001	-0.07%	1.278	1.284
2021-12-03	Viernes	1.284	+0.003	+0.27%	1.274	1.286
2021-12-06	Lunes	1.275	-0.009	-0.69%	1.275	1.284
2021-12-07	Martes	1.264	-0.012	-0.91%	1.263	1.277
2021-12-08	Miércoles	1.265	+0.001	+0.10%	1.261	1.267
2021-12-09	Jueves	1.271	+0.006	+0.49%	1.265	1.272
2021-12-10	Viernes	1.272	+0.001	+0.06%	1.268	1.274
2021-12-13	Lunes	1.280	+0.008	+0.66%	1.271	1.282
2021-12-14	Martes	1.286	+0.006	+0.45%	1.280	1.287
2021-12-15	Miércoles	1.283	-0.003	-0.24%	1.283	1.294
2021-12-16	Jueves	1.277	-0.006	-0.47%	1.276	1.286
2021-12-17	Viernes	1.289	+0.012	+0.91%	1.277	1.290
2021-12-20	Lunes	1.294	+0.006	+0.43%	1.288	1.297
2021-12-21	Martes	1.291	-0.003	-0.24%	1.291	1.295
2021-12-22	Miércoles	1.283	-0.008	-0.60%	1.283	1.293
2021-12-23	Jueves	1.281	-0.002	-0.19%	1.280	1.285
2021-12-24	Viernes	1.281	+0.0001	+0.01%	1.279	1.284
2021-12-27	Lunes	1.278	-0.003	-0.21%	1.278	1.285
2021-12-28	Martes	1.282	+0.004	+0.31%	1.278	1.283
2021-12-29	Miércoles	1.279	-0.003	-0.27%	1.279	1.284
2021-12-30	Jueves	1.274	-0.005	-0.38%	1.273	1.281
2021-12-31	Viernes	1.263	-0.011	-0.83%	1.262	1.275