Valor del dólar en Canadá en 2023

Precio cierre $1.324

Precio promedio $1.349

Precio mínimo $1.309

Precio máximo $1.390

Al finalizar el 2023 el dólar estadounidense cotizó a 1.324 dólares canadienses. El precio bajó 0.0312 dólares (-2.3%) desde el inicio del año, cuando cotizaba a $1.355. El precio promedio fue de $1.349.

En el 2023:

El precio mínimo fue de $1.309 y se alcanzó el 14 de julio.
El precio máximo fue de $1.39 y se alcanzó el 1 de noviembre.
El día más bajista fue el 4 de enero, con una caída del 1.32%.
El día más alcista fue el 7 de marzo, con un alza del 1.04%.
El precio del dólar subió 128 días y bajó 129 del total de 260 días bursátiles.
El dólar subió todos los días entre el 19 y el 26 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	1.355	+0.001	+0.11%	1.352	1.356
2023-01-03	Martes	1.367	+0.012	+0.85%	1.352	1.369
2023-01-04	Miércoles	1.348	-0.018	-1.32%	1.348	1.368
2023-01-05	Jueves	1.357	+0.008	+0.60%	1.347	1.360
2023-01-06	Viernes	1.343	-0.013	-0.97%	1.343	1.367
2023-01-09	Lunes	1.337	-0.007	-0.49%	1.336	1.345
2023-01-10	Martes	1.342	+0.005	+0.37%	1.337	1.345
2023-01-11	Miércoles	1.342	+0.0003	+0.02%	1.341	1.345
2023-01-12	Jueves	1.336	-0.006	-0.48%	1.335	1.345
2023-01-13	Viernes	1.339	+0.003	+0.25%	1.332	1.344
2023-01-16	Lunes	1.340	+0.001	+0.11%	1.335	1.342
2023-01-17	Martes	1.338	-0.002	-0.15%	1.337	1.344
2023-01-18	Miércoles	1.349	+0.011	+0.79%	1.335	1.349
2023-01-19	Jueves	1.346	-0.003	-0.25%	1.345	1.352
2023-01-20	Viernes	1.338	-0.007	-0.53%	1.338	1.350
2023-01-23	Lunes	1.339	+0.0003	+0.02%	1.334	1.342
2023-01-24	Martes	1.336	-0.003	-0.19%	1.335	1.341
2023-01-25	Miércoles	1.339	+0.002	+0.17%	1.334	1.343
2023-01-26	Jueves	1.333	-0.005	-0.38%	1.330	1.341
2023-01-27	Viernes	1.330	-0.003	-0.22%	1.330	1.335
2023-01-30	Lunes	1.338	+0.008	+0.59%	1.330	1.339
2023-01-31	Martes	1.331	-0.008	-0.58%	1.330	1.347
2023-02-01	Miércoles	1.330	-0.0003	-0.02%	1.329	1.338
2023-02-02	Jueves	1.333	+0.002	+0.17%	1.326	1.335
2023-02-03	Viernes	1.339	+0.007	+0.50%	1.331	1.343
2023-02-06	Lunes	1.344	+0.005	+0.39%	1.340	1.348
2023-02-07	Martes	1.341	-0.003	-0.24%	1.338	1.347
2023-02-08	Miércoles	1.344	+0.003	+0.19%	1.336	1.345
2023-02-09	Jueves	1.345	+0.001	+0.09%	1.337	1.346
2023-02-10	Viernes	1.335	-0.011	-0.78%	1.334	1.347
2023-02-13	Lunes	1.334	-0.001	-0.04%	1.333	1.338
2023-02-14	Martes	1.334	0.000	0%	1.327	1.339
2023-02-15	Miércoles	1.340	+0.006	+0.46%	1.334	1.344
2023-02-16	Jueves	1.343	+0.003	+0.21%	1.336	1.348
2023-02-17	Viernes	1.347	+0.004	+0.32%	1.343	1.354
2023-02-20	Lunes	1.345	-0.002	-0.15%	1.344	1.349
2023-02-21	Martes	1.354	+0.008	+0.62%	1.344	1.355
2023-02-22	Miércoles	1.357	+0.003	+0.24%	1.351	1.357
2023-02-23	Jueves	1.355	-0.002	-0.13%	1.352	1.358
2023-02-24	Viernes	1.361	+0.006	+0.43%	1.353	1.366
2023-02-27	Lunes	1.358	-0.003	-0.21%	1.354	1.362
2023-02-28	Martes	1.363	+0.005	+0.36%	1.356	1.363
2023-03-01	Miércoles	1.361	-0.002	-0.14%	1.358	1.366
2023-03-02	Jueves	1.360	-0.001	-0.06%	1.358	1.364
2023-03-03	Viernes	1.359	-0.001	-0.08%	1.356	1.365
2023-03-06	Lunes	1.362	+0.003	+0.20%	1.358	1.363
2023-03-07	Martes	1.376	+0.014	+1.04%	1.360	1.376
2023-03-08	Miércoles	1.380	+0.004	+0.28%	1.374	1.382
2023-03-09	Jueves	1.382	+0.002	+0.17%	1.375	1.382
2023-03-10	Viernes	1.383	+0.001	+0.04%	1.376	1.386
2023-03-13	Lunes	1.373	-0.010	-0.72%	1.368	1.382
2023-03-14	Martes	1.367	-0.006	-0.43%	1.365	1.375
2023-03-15	Miércoles	1.376	+0.009	+0.66%	1.366	1.381
2023-03-16	Jueves	1.372	-0.004	-0.29%	1.372	1.379
2023-03-17	Viernes	1.373	+0.001	+0.10%	1.368	1.377
2023-03-20	Lunes	1.366	-0.007	-0.53%	1.365	1.375
2023-03-21	Martes	1.372	+0.006	+0.41%	1.365	1.374
2023-03-22	Miércoles	1.373	+0.001	+0.06%	1.366	1.374
2023-03-23	Jueves	1.372	-0.001	-0.05%	1.363	1.374
2023-03-24	Viernes	1.373	+0.002	+0.11%	1.371	1.381
2023-03-27	Lunes	1.366	-0.008	-0.55%	1.365	1.375
2023-03-28	Martes	1.360	-0.006	-0.44%	1.359	1.370
2023-03-29	Miércoles	1.357	-0.003	-0.23%	1.356	1.362
2023-03-30	Jueves	1.353	-0.004	-0.31%	1.352	1.358
2023-03-31	Viernes	1.352	-0.001	-0.07%	1.351	1.357
2023-04-03	Lunes	1.344	-0.008	-0.58%	1.341	1.354
2023-04-04	Martes	1.345	+0.001	+0.07%	1.341	1.347
2023-04-05	Miércoles	1.346	+0.001	+0.08%	1.343	1.348
2023-04-06	Jueves	1.349	+0.003	+0.26%	1.345	1.351
2023-04-07	Viernes	1.351	+0.002	+0.13%	1.348	1.353
2023-04-10	Lunes	1.351	0.000	0%	1.349	1.355
2023-04-11	Martes	1.346	-0.004	-0.33%	1.346	1.352
2023-04-12	Miércoles	1.344	-0.002	-0.16%	1.343	1.349
2023-04-13	Jueves	1.334	-0.010	-0.77%	1.333	1.345
2023-04-14	Viernes	1.336	+0.002	+0.19%	1.330	1.340
2023-04-17	Lunes	1.340	+0.003	+0.24%	1.334	1.342
2023-04-18	Martes	1.339	-0.001	-0.04%	1.336	1.340
2023-04-19	Miércoles	1.346	+0.007	+0.53%	1.339	1.347
2023-04-20	Jueves	1.348	+0.002	+0.12%	1.345	1.349
2023-04-21	Viernes	1.354	+0.006	+0.46%	1.347	1.356
2023-04-24	Lunes	1.354	+0.0001	+0.01%	1.352	1.357
2023-04-25	Martes	1.363	+0.009	+0.64%	1.353	1.365
2023-04-26	Miércoles	1.364	+0.001	+0.06%	1.360	1.365
2023-04-27	Jueves	1.359	-0.004	-0.32%	1.359	1.365
2023-04-28	Viernes	1.355	-0.004	-0.29%	1.354	1.367
2023-05-01	Lunes	1.354	-0.001	-0.07%	1.353	1.358
2023-05-02	Martes	1.363	+0.008	+0.61%	1.353	1.364
2023-05-03	Miércoles	1.361	-0.001	-0.09%	1.358	1.364
2023-05-04	Jueves	1.354	-0.007	-0.55%	1.352	1.363
2023-05-05	Viernes	1.338	-0.016	-1.21%	1.337	1.354
2023-05-08	Lunes	1.337	-0.0004	-0.03%	1.332	1.339
2023-05-09	Martes	1.338	+0.001	+0.08%	1.337	1.341
2023-05-10	Miércoles	1.337	-0.001	-0.08%	1.334	1.341
2023-05-11	Jueves	1.349	+0.012	+0.89%	1.336	1.350
2023-05-12	Viernes	1.355	+0.006	+0.46%	1.348	1.357
2023-05-15	Lunes	1.347	-0.009	-0.63%	1.346	1.357
2023-05-16	Martes	1.348	+0.001	+0.08%	1.340	1.349
2023-05-17	Miércoles	1.345	-0.002	-0.17%	1.344	1.354
2023-05-18	Jueves	1.350	+0.005	+0.35%	1.345	1.353
2023-05-19	Viernes	1.351	+0.001	+0.05%	1.347	1.352
2023-05-22	Lunes	1.351	-0.0003	-0.02%	1.349	1.352
2023-05-23	Martes	1.350	-0.0002	-0.01%	1.349	1.355
2023-05-24	Miércoles	1.359	+0.009	+0.67%	1.350	1.361
2023-05-25	Jueves	1.364	+0.005	+0.34%	1.359	1.365
2023-05-26	Viernes	1.361	-0.003	-0.21%	1.360	1.366
2023-05-29	Lunes	1.359	-0.002	-0.14%	1.358	1.362
2023-05-30	Martes	1.360	+0.001	+0.08%	1.357	1.361
2023-05-31	Miércoles	1.357	-0.003	-0.21%	1.357	1.365
2023-06-01	Jueves	1.345	-0.013	-0.92%	1.344	1.359
2023-06-02	Viernes	1.343	-0.002	-0.16%	1.341	1.346
2023-06-05	Lunes	1.345	+0.002	+0.13%	1.342	1.346
2023-06-06	Martes	1.340	-0.004	-0.30%	1.339	1.345
2023-06-07	Miércoles	1.337	-0.003	-0.25%	1.332	1.343
2023-06-08	Jueves	1.336	-0.001	-0.10%	1.333	1.339
2023-06-09	Viernes	1.334	-0.001	-0.11%	1.331	1.337
2023-06-12	Lunes	1.337	+0.003	+0.19%	1.332	1.338
2023-06-13	Martes	1.332	-0.005	-0.38%	1.329	1.338
2023-06-14	Miércoles	1.332	+0.001	+0.05%	1.328	1.333
2023-06-15	Jueves	1.322	-0.010	-0.75%	1.321	1.336
2023-06-16	Viernes	1.320	-0.003	-0.20%	1.318	1.324
2023-06-19	Lunes	1.321	+0.001	+0.10%	1.318	1.323
2023-06-20	Martes	1.324	+0.003	+0.20%	1.321	1.327
2023-06-21	Miércoles	1.316	-0.007	-0.55%	1.316	1.325
2023-06-22	Jueves	1.315	-0.001	-0.09%	1.314	1.318
2023-06-23	Viernes	1.318	+0.003	+0.22%	1.314	1.323
2023-06-26	Lunes	1.315	-0.003	-0.20%	1.314	1.318
2023-06-27	Martes	1.319	+0.004	+0.29%	1.312	1.319
2023-06-28	Miércoles	1.326	+0.007	+0.51%	1.319	1.328
2023-06-29	Jueves	1.325	-0.001	-0.05%	1.324	1.329
2023-06-30	Viernes	1.324	-0.001	-0.08%	1.321	1.328
2023-07-03	Lunes	1.325	+0.001	+0.06%	1.323	1.327
2023-07-04	Martes	1.322	-0.003	-0.20%	1.320	1.326
2023-07-05	Miércoles	1.328	+0.006	+0.44%	1.322	1.329
2023-07-06	Jueves	1.337	+0.009	+0.64%	1.328	1.337
2023-07-07	Viernes	1.328	-0.009	-0.69%	1.327	1.339
2023-07-10	Lunes	1.328	+0.001	+0.04%	1.327	1.330
2023-07-11	Martes	1.323	-0.005	-0.37%	1.323	1.329
2023-07-12	Miércoles	1.319	-0.004	-0.33%	1.314	1.323
2023-07-13	Jueves	1.311	-0.008	-0.59%	1.310	1.320
2023-07-14	Viernes	1.322	+0.011	+0.82%	1.309	1.323
2023-07-17	Lunes	1.320	-0.002	-0.12%	1.316	1.323
2023-07-18	Martes	1.317	-0.003	-0.24%	1.317	1.324
2023-07-19	Miércoles	1.316	-0.0005	-0.03%	1.316	1.319
2023-07-20	Jueves	1.317	+0.001	+0.06%	1.312	1.320
2023-07-21	Viernes	1.322	+0.005	+0.39%	1.315	1.323
2023-07-24	Lunes	1.317	-0.006	-0.42%	1.315	1.323
2023-07-25	Martes	1.317	+0.0004	+0.03%	1.315	1.321
2023-07-26	Miércoles	1.321	+0.004	+0.28%	1.317	1.324
2023-07-27	Jueves	1.323	+0.002	+0.12%	1.316	1.324
2023-07-28	Viernes	1.325	+0.003	+0.20%	1.320	1.325
2023-07-31	Lunes	1.319	-0.006	-0.48%	1.315	1.326
2023-08-01	Martes	1.328	+0.009	+0.70%	1.318	1.330
2023-08-02	Miércoles	1.335	+0.007	+0.52%	1.327	1.335
2023-08-03	Jueves	1.335	+0.0003	+0.02%	1.333	1.338
2023-08-04	Viernes	1.338	+0.003	+0.21%	1.332	1.340
2023-08-07	Lunes	1.337	-0.001	-0.08%	1.336	1.340
2023-08-08	Martes	1.342	+0.005	+0.36%	1.337	1.350
2023-08-09	Miércoles	1.342	+0.0002	+0.01%	1.340	1.345
2023-08-10	Jueves	1.345	+0.003	+0.22%	1.337	1.345
2023-08-11	Viernes	1.344	-0.001	-0.04%	1.341	1.347
2023-08-14	Lunes	1.346	+0.002	+0.13%	1.344	1.348
2023-08-15	Martes	1.350	+0.004	+0.28%	1.344	1.350
2023-08-16	Miércoles	1.353	+0.003	+0.26%	1.348	1.355
2023-08-17	Jueves	1.355	+0.001	+0.10%	1.350	1.355
2023-08-18	Viernes	1.355	+0.001	+0.04%	1.352	1.358
2023-08-21	Lunes	1.355	-0.001	-0.06%	1.350	1.357
2023-08-22	Martes	1.355	+0.001	+0.04%	1.351	1.357
2023-08-23	Miércoles	1.353	-0.002	-0.18%	1.352	1.360
2023-08-24	Jueves	1.358	+0.006	+0.41%	1.351	1.359
2023-08-25	Viernes	1.360	+0.002	+0.16%	1.357	1.364
2023-08-28	Lunes	1.360	-0.0005	-0.03%	1.357	1.361
2023-08-29	Martes	1.355	-0.005	-0.35%	1.355	1.364
2023-08-30	Miércoles	1.353	-0.002	-0.15%	1.351	1.358
2023-08-31	Jueves	1.351	-0.002	-0.17%	1.350	1.356
2023-09-01	Viernes	1.360	+0.009	+0.64%	1.349	1.361
2023-09-04	Lunes	1.359	-0.0005	-0.04%	1.358	1.361
2023-09-05	Martes	1.364	+0.005	+0.38%	1.359	1.367
2023-09-06	Miércoles	1.364	-0.001	-0.05%	1.362	1.368
2023-09-07	Jueves	1.369	+0.005	+0.37%	1.363	1.370
2023-09-08	Viernes	1.364	-0.005	-0.34%	1.361	1.369
2023-09-11	Lunes	1.357	-0.006	-0.47%	1.356	1.364
2023-09-12	Martes	1.355	-0.002	-0.15%	1.354	1.359
2023-09-13	Miércoles	1.355	-0.0003	-0.03%	1.352	1.359
2023-09-14	Jueves	1.351	-0.004	-0.30%	1.349	1.356
2023-09-15	Viernes	1.353	+0.002	+0.12%	1.349	1.355
2023-09-18	Lunes	1.349	-0.004	-0.29%	1.347	1.353
2023-09-19	Martes	1.345	-0.004	-0.28%	1.338	1.349
2023-09-20	Miércoles	1.346	+0.001	+0.10%	1.340	1.348
2023-09-21	Jueves	1.348	+0.002	+0.16%	1.345	1.352
2023-09-22	Viernes	1.348	-0.0002	-0.01%	1.342	1.349
2023-09-25	Lunes	1.345	-0.003	-0.20%	1.345	1.349
2023-09-26	Martes	1.352	+0.006	+0.46%	1.345	1.353
2023-09-27	Miércoles	1.350	-0.002	-0.13%	1.350	1.354
2023-09-28	Jueves	1.349	-0.001	-0.10%	1.347	1.352
2023-09-29	Viernes	1.358	+0.009	+0.66%	1.342	1.359
2023-10-02	Lunes	1.367	+0.010	+0.71%	1.356	1.368
2023-10-03	Martes	1.371	+0.004	+0.27%	1.366	1.374
2023-10-04	Miércoles	1.374	+0.003	+0.24%	1.369	1.378
2023-10-05	Jueves	1.371	-0.003	-0.23%	1.371	1.379
2023-10-06	Viernes	1.367	-0.004	-0.33%	1.364	1.375
2023-10-09	Lunes	1.358	-0.008	-0.61%	1.358	1.368
2023-10-10	Martes	1.358	-0.0003	-0.02%	1.357	1.362
2023-10-11	Miércoles	1.360	+0.002	+0.13%	1.357	1.362
2023-10-12	Jueves	1.369	+0.009	+0.70%	1.358	1.370
2023-10-13	Viernes	1.366	-0.003	-0.24%	1.364	1.370
2023-10-16	Lunes	1.361	-0.004	-0.33%	1.361	1.366
2023-10-17	Martes	1.364	+0.003	+0.22%	1.361	1.370
2023-10-18	Miércoles	1.371	+0.007	+0.49%	1.362	1.372
2023-10-19	Jueves	1.372	+0.0005	+0.04%	1.368	1.374
2023-10-20	Viernes	1.371	-0.0004	-0.03%	1.367	1.374
2023-10-23	Lunes	1.369	-0.002	-0.13%	1.367	1.374
2023-10-24	Martes	1.373	+0.004	+0.27%	1.366	1.376
2023-10-25	Miércoles	1.379	+0.006	+0.46%	1.373	1.381
2023-10-26	Jueves	1.383	+0.004	+0.26%	1.379	1.384
2023-10-27	Viernes	1.387	+0.004	+0.30%	1.380	1.388
2023-10-30	Lunes	1.382	-0.005	-0.35%	1.381	1.387
2023-10-31	Martes	1.387	+0.005	+0.33%	1.381	1.389
2023-11-01	Miércoles	1.386	-0.001	-0.04%	1.384	1.390
2023-11-02	Jueves	1.374	-0.012	-0.89%	1.374	1.387
2023-11-03	Viernes	1.367	-0.007	-0.51%	1.365	1.376
2023-11-06	Lunes	1.369	+0.002	+0.14%	1.363	1.369
2023-11-07	Martes	1.376	+0.007	+0.52%	1.369	1.378
2023-11-08	Miércoles	1.380	+0.004	+0.30%	1.375	1.382
2023-11-09	Jueves	1.381	+0.001	+0.07%	1.375	1.382
2023-11-10	Viernes	1.381	-0.0002	-0.01%	1.379	1.386
2023-11-13	Lunes	1.380	-0.001	-0.09%	1.378	1.383
2023-11-14	Martes	1.370	-0.010	-0.73%	1.370	1.384
2023-11-15	Miércoles	1.368	-0.001	-0.10%	1.365	1.371
2023-11-16	Jueves	1.376	+0.008	+0.58%	1.368	1.378
2023-11-17	Viernes	1.372	-0.004	-0.31%	1.371	1.377
2023-11-20	Lunes	1.372	+0.0003	+0.02%	1.369	1.375
2023-11-21	Martes	1.370	-0.002	-0.16%	1.368	1.373
2023-11-22	Miércoles	1.370	+0.0003	+0.02%	1.369	1.377
2023-11-23	Jueves	1.370	-0.001	-0.05%	1.365	1.371
2023-11-24	Viernes	1.362	-0.007	-0.53%	1.359	1.371
2023-11-27	Lunes	1.362	0.000	0%	1.362	1.366
2023-11-28	Martes	1.357	-0.006	-0.41%	1.356	1.363
2023-11-29	Miércoles	1.359	+0.002	+0.13%	1.354	1.362
2023-11-30	Jueves	1.357	-0.002	-0.13%	1.355	1.363
2023-12-01	Viernes	1.349	-0.007	-0.55%	1.349	1.358
2023-12-04	Lunes	1.354	+0.005	+0.36%	1.348	1.356
2023-12-05	Martes	1.359	+0.004	+0.32%	1.353	1.359
2023-12-06	Miércoles	1.359	0.000	+0.004%	1.355	1.360
2023-12-07	Jueves	1.359	+0.001	+0.04%	1.358	1.362
2023-12-08	Viernes	1.359	-0.001	-0.06%	1.355	1.361
2023-12-11	Lunes	1.357	-0.002	-0.11%	1.355	1.360
2023-12-12	Martes	1.360	+0.003	+0.19%	1.355	1.362
2023-12-13	Miércoles	1.350	-0.009	-0.69%	1.350	1.361
2023-12-14	Jueves	1.341	-0.009	-0.69%	1.339	1.352
2023-12-15	Viernes	1.337	-0.004	-0.29%	1.335	1.342
2023-12-18	Lunes	1.339	+0.002	+0.17%	1.335	1.341
2023-12-19	Martes	1.334	-0.006	-0.42%	1.333	1.340
2023-12-20	Miércoles	1.334	+0.001	+0.04%	1.331	1.335
2023-12-21	Jueves	1.329	-0.005	-0.38%	1.329	1.337
2023-12-22	Viernes	1.326	-0.003	-0.23%	1.322	1.330
2023-12-25	Lunes	1.326	-0.001	-0.05%	1.325	1.326
2023-12-26	Martes	1.320	-0.005	-0.40%	1.320	1.326
2023-12-27	Miércoles	1.321	+0.001	+0.09%	1.318	1.322
2023-12-28	Jueves	1.323	+0.002	+0.14%	1.318	1.324
2023-12-29	Viernes	1.324	+0.001	+0.05%	1.318	1.327