Al finalizar el 2024 el dólar estadounidense cotizó a 1.439 dólares canadienses. El precio subió 0.114 dólares (+8.59%) desde el inicio del año, cuando cotizaba a $1.325. El precio promedio fue de $1.371.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 1.325 dólares canadienses, fluctuando entre 1.323 y 1.325 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 1.325 | +0.001 | +0.08% | 1.323 | 1.325 |
| 2024-01-02 | Martes | 1.333 | +0.008 | +0.59% | 1.323 | 1.333 |
| 2024-01-03 | Miércoles | 1.336 | +0.003 | +0.22% | 1.332 | 1.337 |
| 2024-01-04 | Jueves | 1.336 | +0.0001 | +0.01% | 1.332 | 1.337 |
| 2024-01-05 | Viernes | 1.336 | +0.0004 | +0.03% | 1.329 | 1.340 |
| 2024-01-08 | Lunes | 1.335 | -0.001 | -0.07% | 1.335 | 1.341 |
| 2024-01-09 | Martes | 1.340 | +0.004 | +0.33% | 1.334 | 1.342 |
| 2024-01-10 | Miércoles | 1.338 | -0.002 | -0.14% | 1.337 | 1.340 |
| 2024-01-11 | Jueves | 1.340 | +0.002 | +0.14% | 1.335 | 1.344 |
| 2024-01-12 | Viernes | 1.340 | +0.001 | +0.06% | 1.334 | 1.341 |
| 2024-01-15 | Lunes | 1.344 | +0.003 | +0.23% | 1.338 | 1.345 |
| 2024-01-16 | Martes | 1.349 | +0.006 | +0.44% | 1.342 | 1.350 |
| 2024-01-17 | Miércoles | 1.352 | +0.003 | +0.19% | 1.348 | 1.354 |
| 2024-01-18 | Jueves | 1.350 | -0.002 | -0.11% | 1.348 | 1.353 |
| 2024-01-19 | Viernes | 1.344 | -0.007 | -0.51% | 1.343 | 1.350 |
| 2024-01-22 | Lunes | 1.348 | +0.004 | +0.30% | 1.341 | 1.348 |
| 2024-01-23 | Martes | 1.347 | -0.001 | -0.05% | 1.345 | 1.349 |
| 2024-01-24 | Miércoles | 1.351 | +0.005 | +0.35% | 1.343 | 1.352 |
| 2024-01-25 | Jueves | 1.348 | -0.003 | -0.26% | 1.348 | 1.354 |
| 2024-01-26 | Viernes | 1.345 | -0.003 | -0.24% | 1.342 | 1.348 |
| 2024-01-29 | Lunes | 1.343 | -0.002 | -0.12% | 1.343 | 1.347 |
| 2024-01-30 | Martes | 1.340 | -0.003 | -0.23% | 1.340 | 1.345 |
| 2024-01-31 | Miércoles | 1.340 | +0.0002 | +0.01% | 1.336 | 1.344 |
| 2024-02-01 | Jueves | 1.339 | -0.002 | -0.11% | 1.337 | 1.346 |
| 2024-02-02 | Viernes | 1.346 | +0.008 | +0.58% | 1.337 | 1.348 |
| 2024-02-05 | Lunes | 1.354 | +0.007 | +0.54% | 1.345 | 1.354 |
| 2024-02-06 | Martes | 1.348 | -0.005 | -0.38% | 1.348 | 1.354 |
| 2024-02-07 | Miércoles | 1.347 | -0.002 | -0.12% | 1.346 | 1.350 |
| 2024-02-08 | Jueves | 1.346 | -0.001 | -0.07% | 1.345 | 1.349 |
| 2024-02-09 | Viernes | 1.346 | +0.001 | +0.04% | 1.341 | 1.348 |
| 2024-02-10 | Sábado | 1.346 | -0.0004 | -0.03% | 1.345 | 1.347 |
| 2024-02-12 | Lunes | 1.346 | -0.0004 | -0.03% | 1.343 | 1.348 |
| 2024-02-13 | Martes | 1.358 | +0.013 | +0.96% | 1.344 | 1.359 |
| 2024-02-14 | Miércoles | 1.355 | -0.004 | -0.29% | 1.353 | 1.359 |
| 2024-02-15 | Jueves | 1.347 | -0.007 | -0.55% | 1.347 | 1.355 |
| 2024-02-16 | Viernes | 1.349 | +0.002 | +0.14% | 1.346 | 1.351 |
| 2024-02-17 | Sábado | 1.348 | -0.001 | -0.05% | 1.348 | 1.349 |
| 2024-02-19 | Lunes | 1.349 | +0.001 | +0.04% | 1.347 | 1.350 |
| 2024-02-20 | Martes | 1.352 | +0.003 | +0.26% | 1.347 | 1.353 |
| 2024-02-21 | Miércoles | 1.350 | -0.002 | -0.16% | 1.350 | 1.354 |
| 2024-02-22 | Jueves | 1.349 | -0.001 | -0.10% | 1.344 | 1.352 |
| 2024-02-23 | Viernes | 1.350 | +0.001 | +0.10% | 1.346 | 1.352 |
| 2024-02-24 | Sábado | 1.351 | +0.001 | +0.10% | 1.350 | 1.352 |
| 2024-02-26 | Lunes | 1.351 | 0.000 | 0% | 1.350 | 1.353 |
| 2024-02-27 | Martes | 1.353 | +0.001 | +0.10% | 1.349 | 1.354 |
| 2024-02-28 | Miércoles | 1.358 | +0.005 | +0.38% | 1.352 | 1.361 |
| 2024-02-29 | Jueves | 1.358 | -0.0004 | -0.03% | 1.354 | 1.360 |
| 2024-03-01 | Viernes | 1.356 | -0.002 | -0.12% | 1.354 | 1.360 |
| 2024-03-02 | Sábado | 1.356 | +0.0002 | +0.01% | 1.356 | 1.356 |
| 2024-03-04 | Lunes | 1.358 | +0.002 | +0.14% | 1.355 | 1.358 |
| 2024-03-05 | Martes | 1.359 | +0.001 | +0.10% | 1.356 | 1.361 |
| 2024-03-06 | Miércoles | 1.352 | -0.008 | -0.56% | 1.350 | 1.360 |
| 2024-03-07 | Jueves | 1.346 | -0.006 | -0.44% | 1.345 | 1.353 |
| 2024-03-08 | Viernes | 1.348 | +0.003 | +0.20% | 1.342 | 1.350 |
| 2024-03-09 | Sábado | 1.348 | -0.0002 | -0.01% | 1.348 | 1.350 |
| 2024-03-11 | Lunes | 1.348 | 0.000 | +0.004% | 1.347 | 1.351 |
| 2024-03-12 | Martes | 1.349 | +0.001 | +0.07% | 1.347 | 1.353 |
| 2024-03-13 | Miércoles | 1.347 | -0.002 | -0.16% | 1.346 | 1.350 |
| 2024-03-14 | Jueves | 1.353 | +0.006 | +0.44% | 1.346 | 1.354 |
| 2024-03-15 | Viernes | 1.354 | +0.001 | +0.10% | 1.351 | 1.355 |
| 2024-03-16 | Sábado | 1.354 | -0.0002 | -0.01% | 1.354 | 1.355 |
| 2024-03-18 | Lunes | 1.354 | -0.0005 | -0.04% | 1.352 | 1.355 |
| 2024-03-19 | Martes | 1.357 | +0.003 | +0.23% | 1.353 | 1.361 |
| 2024-03-20 | Miércoles | 1.349 | -0.008 | -0.61% | 1.348 | 1.361 |
| 2024-03-21 | Jueves | 1.353 | +0.005 | +0.36% | 1.346 | 1.354 |
| 2024-03-22 | Viernes | 1.361 | +0.008 | +0.57% | 1.352 | 1.361 |
| 2024-03-23 | Sábado | 1.360 | -0.001 | -0.06% | 1.360 | 1.361 |
| 2024-03-25 | Lunes | 1.358 | -0.002 | -0.13% | 1.357 | 1.362 |
| 2024-03-26 | Martes | 1.359 | +0.0003 | +0.02% | 1.355 | 1.359 |
| 2024-03-27 | Miércoles | 1.357 | -0.002 | -0.12% | 1.357 | 1.361 |
| 2024-03-28 | Jueves | 1.354 | -0.003 | -0.20% | 1.352 | 1.361 |
| 2024-03-29 | Viernes | 1.355 | +0.0001 | +0.004% | 1.353 | 1.356 |
| 2024-03-30 | Sábado | 1.354 | -0.0002 | -0.01% | 1.354 | 1.355 |
| 2024-04-01 | Lunes | 1.358 | +0.003 | +0.23% | 1.352 | 1.359 |
| 2024-04-02 | Martes | 1.357 | -0.0002 | -0.02% | 1.356 | 1.359 |
| 2024-04-03 | Miércoles | 1.353 | -0.004 | -0.28% | 1.351 | 1.359 |
| 2024-04-04 | Jueves | 1.355 | +0.002 | +0.14% | 1.348 | 1.356 |
| 2024-04-05 | Viernes | 1.359 | +0.004 | +0.28% | 1.354 | 1.365 |
| 2024-04-06 | Sábado | 1.359 | 0.000 | 0% | 1.359 | 1.359 |
| 2024-04-08 | Lunes | 1.357 | -0.002 | -0.14% | 1.357 | 1.362 |
| 2024-04-09 | Martes | 1.357 | -0.0001 | -0.01% | 1.355 | 1.360 |
| 2024-04-10 | Miércoles | 1.368 | +0.011 | +0.81% | 1.356 | 1.370 |
| 2024-04-11 | Jueves | 1.369 | +0.001 | +0.05% | 1.366 | 1.373 |
| 2024-04-12 | Viernes | 1.377 | +0.008 | +0.61% | 1.368 | 1.379 |
| 2024-04-15 | Lunes | 1.379 | +0.002 | +0.11% | 1.373 | 1.379 |
| 2024-04-16 | Martes | 1.383 | +0.004 | +0.30% | 1.377 | 1.385 |
| 2024-04-17 | Miércoles | 1.377 | -0.006 | -0.40% | 1.376 | 1.384 |
| 2024-04-18 | Jueves | 1.377 | -0.001 | -0.05% | 1.374 | 1.378 |
| 2024-04-19 | Viernes | 1.375 | -0.002 | -0.13% | 1.372 | 1.381 |
| 2024-04-22 | Lunes | 1.370 | -0.005 | -0.36% | 1.369 | 1.375 |
| 2024-04-23 | Martes | 1.366 | -0.004 | -0.27% | 1.366 | 1.372 |
| 2024-04-24 | Miércoles | 1.370 | +0.004 | +0.30% | 1.366 | 1.373 |
| 2024-04-25 | Jueves | 1.366 | -0.005 | -0.33% | 1.365 | 1.373 |
| 2024-04-26 | Viernes | 1.367 | +0.001 | +0.08% | 1.364 | 1.370 |
| 2024-04-29 | Lunes | 1.366 | -0.001 | -0.06% | 1.363 | 1.368 |
| 2024-04-30 | Martes | 1.378 | +0.012 | +0.86% | 1.366 | 1.379 |
| 2024-05-01 | Miércoles | 1.374 | -0.004 | -0.28% | 1.370 | 1.378 |
| 2024-05-02 | Jueves | 1.367 | -0.007 | -0.48% | 1.367 | 1.374 |
| 2024-05-03 | Viernes | 1.369 | +0.001 | +0.09% | 1.361 | 1.369 |
| 2024-05-06 | Lunes | 1.367 | -0.002 | -0.15% | 1.365 | 1.370 |
| 2024-05-07 | Martes | 1.373 | +0.006 | +0.45% | 1.366 | 1.374 |
| 2024-05-08 | Miércoles | 1.372 | -0.0004 | -0.03% | 1.372 | 1.376 |
| 2024-05-09 | Jueves | 1.368 | -0.004 | -0.32% | 1.367 | 1.374 |
| 2024-05-10 | Viernes | 1.367 | -0.0005 | -0.03% | 1.363 | 1.369 |
| 2024-05-13 | Lunes | 1.367 | -0.001 | -0.04% | 1.366 | 1.369 |
| 2024-05-14 | Martes | 1.365 | -0.002 | -0.12% | 1.363 | 1.369 |
| 2024-05-15 | Miércoles | 1.360 | -0.005 | -0.36% | 1.359 | 1.366 |
| 2024-05-16 | Jueves | 1.362 | +0.002 | +0.12% | 1.359 | 1.364 |
| 2024-05-17 | Viernes | 1.361 | -0.001 | -0.05% | 1.360 | 1.364 |
| 2024-05-20 | Lunes | 1.363 | +0.001 | +0.10% | 1.360 | 1.364 |
| 2024-05-21 | Martes | 1.365 | +0.003 | +0.21% | 1.362 | 1.368 |
| 2024-05-22 | Miércoles | 1.370 | +0.004 | +0.30% | 1.362 | 1.370 |
| 2024-05-23 | Jueves | 1.373 | +0.003 | +0.25% | 1.366 | 1.374 |
| 2024-05-24 | Viernes | 1.367 | -0.006 | -0.47% | 1.365 | 1.374 |
| 2024-05-27 | Lunes | 1.363 | -0.003 | -0.23% | 1.363 | 1.367 |
| 2024-05-28 | Martes | 1.365 | +0.001 | +0.09% | 1.362 | 1.365 |
| 2024-05-29 | Miércoles | 1.372 | +0.007 | +0.53% | 1.364 | 1.372 |
| 2024-05-30 | Jueves | 1.368 | -0.004 | -0.27% | 1.366 | 1.374 |
| 2024-05-31 | Viernes | 1.363 | -0.005 | -0.39% | 1.362 | 1.369 |
| 2024-06-03 | Lunes | 1.363 | 0.000 | -0.004% | 1.360 | 1.367 |
| 2024-06-04 | Martes | 1.368 | +0.005 | +0.37% | 1.362 | 1.370 |
| 2024-06-05 | Miércoles | 1.369 | +0.002 | +0.12% | 1.367 | 1.374 |
| 2024-06-06 | Jueves | 1.367 | -0.002 | -0.18% | 1.366 | 1.371 |
| 2024-06-07 | Viernes | 1.377 | +0.010 | +0.70% | 1.366 | 1.377 |
| 2024-06-10 | Lunes | 1.376 | -0.001 | -0.05% | 1.375 | 1.378 |
| 2024-06-11 | Martes | 1.376 | -0.0001 | -0.004% | 1.375 | 1.379 |
| 2024-06-12 | Miércoles | 1.372 | -0.003 | -0.25% | 1.368 | 1.376 |
| 2024-06-13 | Jueves | 1.374 | +0.002 | +0.14% | 1.371 | 1.376 |
| 2024-06-14 | Viernes | 1.373 | -0.001 | -0.06% | 1.373 | 1.378 |
| 2024-06-17 | Lunes | 1.372 | -0.001 | -0.08% | 1.372 | 1.376 |
| 2024-06-18 | Martes | 1.372 | -0.001 | -0.04% | 1.371 | 1.376 |
| 2024-06-19 | Miércoles | 1.371 | -0.001 | -0.08% | 1.370 | 1.373 |
| 2024-06-20 | Jueves | 1.369 | -0.002 | -0.12% | 1.368 | 1.372 |
| 2024-06-21 | Viernes | 1.369 | +0.0002 | +0.01% | 1.367 | 1.372 |
| 2024-06-24 | Lunes | 1.366 | -0.003 | -0.25% | 1.365 | 1.371 |
| 2024-06-25 | Martes | 1.366 | 0.000 | -0.004% | 1.363 | 1.368 |
| 2024-06-26 | Miércoles | 1.370 | +0.004 | +0.33% | 1.365 | 1.371 |
| 2024-06-27 | Jueves | 1.370 | -0.0001 | -0.01% | 1.368 | 1.371 |
| 2024-06-28 | Viernes | 1.368 | -0.002 | -0.16% | 1.366 | 1.374 |
| 2024-07-01 | Lunes | 1.374 | +0.006 | +0.41% | 1.366 | 1.375 |
| 2024-07-02 | Martes | 1.368 | -0.006 | -0.41% | 1.367 | 1.376 |
| 2024-07-03 | Miércoles | 1.364 | -0.004 | -0.28% | 1.362 | 1.369 |
| 2024-07-04 | Jueves | 1.361 | -0.003 | -0.19% | 1.361 | 1.364 |
| 2024-07-05 | Viernes | 1.364 | +0.003 | +0.21% | 1.360 | 1.365 |
| 2024-07-08 | Lunes | 1.364 | -0.001 | -0.05% | 1.362 | 1.365 |
| 2024-07-09 | Martes | 1.364 | 0.000 | 0% | 1.363 | 1.365 |
| 2024-07-10 | Miércoles | 1.362 | -0.002 | -0.11% | 1.361 | 1.364 |
| 2024-07-11 | Jueves | 1.363 | +0.001 | +0.09% | 1.359 | 1.365 |
| 2024-07-12 | Viernes | 1.364 | +0.0003 | +0.02% | 1.361 | 1.364 |
| 2024-07-15 | Lunes | 1.368 | +0.005 | +0.34% | 1.363 | 1.369 |
| 2024-07-16 | Martes | 1.367 | -0.001 | -0.05% | 1.367 | 1.371 |
| 2024-07-17 | Miércoles | 1.368 | +0.001 | +0.06% | 1.366 | 1.370 |
| 2024-07-18 | Jueves | 1.371 | +0.002 | +0.17% | 1.367 | 1.372 |
| 2024-07-19 | Viernes | 1.373 | +0.002 | +0.18% | 1.370 | 1.375 |
| 2024-07-22 | Lunes | 1.376 | +0.003 | +0.19% | 1.371 | 1.378 |
| 2024-07-23 | Martes | 1.378 | +0.003 | +0.20% | 1.375 | 1.379 |
| 2024-07-24 | Miércoles | 1.381 | +0.002 | +0.17% | 1.378 | 1.382 |
| 2024-07-25 | Jueves | 1.383 | +0.002 | +0.13% | 1.380 | 1.385 |
| 2024-07-26 | Viernes | 1.384 | +0.001 | +0.08% | 1.381 | 1.385 |
| 2024-07-29 | Lunes | 1.385 | +0.002 | +0.12% | 1.382 | 1.387 |
| 2024-07-30 | Martes | 1.385 | -0.0004 | -0.03% | 1.384 | 1.386 |
| 2024-07-31 | Miércoles | 1.381 | -0.004 | -0.30% | 1.379 | 1.386 |
| 2024-08-01 | Jueves | 1.387 | +0.007 | +0.49% | 1.380 | 1.389 |
| 2024-08-02 | Viernes | 1.387 | -0.0001 | -0.01% | 1.383 | 1.389 |
| 2024-08-05 | Lunes | 1.382 | -0.005 | -0.35% | 1.381 | 1.395 |
| 2024-08-06 | Martes | 1.379 | -0.004 | -0.29% | 1.376 | 1.386 |
| 2024-08-07 | Miércoles | 1.376 | -0.003 | -0.18% | 1.372 | 1.379 |
| 2024-08-08 | Jueves | 1.373 | -0.003 | -0.19% | 1.373 | 1.377 |
| 2024-08-09 | Viernes | 1.373 | -0.0004 | -0.03% | 1.372 | 1.376 |
| 2024-08-12 | Lunes | 1.374 | +0.001 | +0.09% | 1.372 | 1.375 |
| 2024-08-13 | Martes | 1.371 | -0.004 | -0.28% | 1.371 | 1.375 |
| 2024-08-14 | Miércoles | 1.372 | +0.001 | +0.08% | 1.369 | 1.373 |
| 2024-08-15 | Jueves | 1.373 | +0.001 | +0.11% | 1.370 | 1.374 |
| 2024-08-16 | Viernes | 1.368 | -0.005 | -0.37% | 1.368 | 1.374 |
| 2024-08-19 | Lunes | 1.363 | -0.005 | -0.34% | 1.363 | 1.369 |
| 2024-08-20 | Martes | 1.362 | -0.001 | -0.09% | 1.361 | 1.364 |
| 2024-08-21 | Miércoles | 1.360 | -0.003 | -0.19% | 1.358 | 1.363 |
| 2024-08-22 | Jueves | 1.362 | +0.002 | +0.15% | 1.357 | 1.362 |
| 2024-08-23 | Viernes | 1.351 | -0.011 | -0.78% | 1.350 | 1.362 |
| 2024-08-26 | Lunes | 1.349 | -0.002 | -0.16% | 1.346 | 1.352 |
| 2024-08-27 | Martes | 1.344 | -0.004 | -0.32% | 1.344 | 1.349 |
| 2024-08-28 | Miércoles | 1.348 | +0.004 | +0.28% | 1.344 | 1.349 |
| 2024-08-29 | Jueves | 1.348 | +0.0003 | +0.03% | 1.345 | 1.349 |
| 2024-08-30 | Viernes | 1.349 | +0.001 | +0.07% | 1.347 | 1.351 |
| 2024-09-02 | Lunes | 1.350 | +0.0002 | +0.01% | 1.349 | 1.351 |
| 2024-09-03 | Martes | 1.355 | +0.006 | +0.41% | 1.349 | 1.356 |
| 2024-09-04 | Miércoles | 1.351 | -0.004 | -0.33% | 1.350 | 1.357 |
| 2024-09-05 | Jueves | 1.350 | -0.0003 | -0.02% | 1.350 | 1.353 |
| 2024-09-06 | Viernes | 1.358 | +0.007 | +0.53% | 1.347 | 1.358 |
| 2024-09-09 | Lunes | 1.356 | -0.002 | -0.12% | 1.355 | 1.358 |
| 2024-09-10 | Martes | 1.361 | +0.005 | +0.37% | 1.356 | 1.362 |
| 2024-09-11 | Miércoles | 1.358 | -0.003 | -0.25% | 1.357 | 1.362 |
| 2024-09-12 | Jueves | 1.358 | +0.001 | +0.04% | 1.356 | 1.361 |
| 2024-09-13 | Viernes | 1.359 | +0.001 | +0.05% | 1.357 | 1.360 |
| 2024-09-16 | Lunes | 1.359 | -0.0001 | -0.004% | 1.357 | 1.361 |
| 2024-09-17 | Martes | 1.360 | +0.001 | +0.09% | 1.358 | 1.362 |
| 2024-09-18 | Miércoles | 1.361 | +0.001 | +0.05% | 1.354 | 1.362 |
| 2024-09-19 | Jueves | 1.356 | -0.005 | -0.34% | 1.353 | 1.365 |
| 2024-09-20 | Viernes | 1.357 | +0.001 | +0.08% | 1.354 | 1.359 |
| 2024-09-23 | Lunes | 1.354 | -0.003 | -0.21% | 1.349 | 1.358 |
| 2024-09-24 | Martes | 1.343 | -0.011 | -0.81% | 1.343 | 1.354 |
| 2024-09-25 | Miércoles | 1.348 | +0.005 | +0.40% | 1.342 | 1.349 |
| 2024-09-26 | Jueves | 1.347 | -0.002 | -0.14% | 1.346 | 1.349 |
| 2024-09-27 | Viernes | 1.352 | +0.005 | +0.38% | 1.346 | 1.353 |
| 2024-09-30 | Lunes | 1.353 | +0.001 | +0.06% | 1.349 | 1.354 |
| 2024-10-01 | Martes | 1.349 | -0.003 | -0.25% | 1.348 | 1.354 |
| 2024-10-02 | Miércoles | 1.350 | +0.001 | +0.08% | 1.347 | 1.351 |
| 2024-10-03 | Jueves | 1.355 | +0.005 | +0.39% | 1.350 | 1.356 |
| 2024-10-04 | Viernes | 1.358 | +0.002 | +0.16% | 1.354 | 1.359 |
| 2024-10-07 | Lunes | 1.362 | +0.005 | +0.36% | 1.357 | 1.364 |
| 2024-10-08 | Martes | 1.365 | +0.002 | +0.18% | 1.361 | 1.368 |
| 2024-10-09 | Miércoles | 1.371 | +0.006 | +0.45% | 1.364 | 1.372 |
| 2024-10-10 | Jueves | 1.374 | +0.003 | +0.23% | 1.370 | 1.378 |
| 2024-10-11 | Viernes | 1.376 | +0.002 | +0.13% | 1.373 | 1.378 |
| 2024-10-12 | Sábado | 1.376 | +0.0002 | +0.02% | 1.376 | 1.377 |
| 2024-10-14 | Lunes | 1.380 | +0.003 | +0.23% | 1.376 | 1.381 |
| 2024-10-15 | Martes | 1.379 | -0.001 | -0.08% | 1.378 | 1.384 |
| 2024-10-16 | Miércoles | 1.375 | -0.003 | -0.25% | 1.375 | 1.379 |
| 2024-10-17 | Jueves | 1.380 | +0.005 | +0.35% | 1.375 | 1.380 |
| 2024-10-18 | Viernes | 1.381 | +0.001 | +0.06% | 1.378 | 1.382 |
| 2024-10-19 | Sábado | 1.380 | -0.001 | -0.04% | 1.380 | 1.381 |
| 2024-10-21 | Lunes | 1.384 | +0.003 | +0.25% | 1.380 | 1.385 |
| 2024-10-22 | Martes | 1.382 | -0.001 | -0.10% | 1.381 | 1.384 |
| 2024-10-23 | Miércoles | 1.384 | +0.002 | +0.11% | 1.382 | 1.386 |
| 2024-10-24 | Jueves | 1.385 | +0.002 | +0.11% | 1.381 | 1.387 |
| 2024-10-25 | Viernes | 1.390 | +0.004 | +0.32% | 1.384 | 1.390 |
| 2024-10-26 | Sábado | 1.389 | -0.0004 | -0.03% | 1.389 | 1.390 |
| 2024-10-28 | Lunes | 1.389 | -0.0002 | -0.01% | 1.388 | 1.391 |
| 2024-10-29 | Martes | 1.392 | +0.003 | +0.19% | 1.388 | 1.393 |
| 2024-10-30 | Miércoles | 1.390 | -0.002 | -0.12% | 1.390 | 1.394 |
| 2024-10-31 | Jueves | 1.392 | +0.002 | +0.17% | 1.389 | 1.395 |
| 2024-11-01 | Viernes | 1.396 | +0.003 | +0.24% | 1.390 | 1.396 |
| 2024-11-02 | Sábado | 1.395 | -0.0004 | -0.03% | 1.395 | 1.396 |
| 2024-11-04 | Lunes | 1.390 | -0.006 | -0.39% | 1.387 | 1.393 |
| 2024-11-05 | Martes | 1.384 | -0.006 | -0.41% | 1.384 | 1.391 |
| 2024-11-06 | Miércoles | 1.393 | +0.009 | +0.66% | 1.382 | 1.396 |
| 2024-11-07 | Jueves | 1.386 | -0.007 | -0.50% | 1.385 | 1.395 |
| 2024-11-08 | Viernes | 1.391 | +0.005 | +0.36% | 1.384 | 1.393 |
| 2024-11-09 | Sábado | 1.391 | -0.0004 | -0.03% | 1.390 | 1.392 |
| 2024-11-11 | Lunes | 1.393 | +0.002 | +0.12% | 1.391 | 1.395 |
| 2024-11-12 | Martes | 1.395 | +0.002 | +0.15% | 1.392 | 1.397 |
| 2024-11-13 | Miércoles | 1.400 | +0.005 | +0.37% | 1.393 | 1.400 |
| 2024-11-14 | Jueves | 1.404 | +0.004 | +0.27% | 1.399 | 1.404 |
| 2024-11-15 | Viernes | 1.409 | +0.006 | +0.40% | 1.403 | 1.411 |
| 2024-11-16 | Sábado | 1.409 | -0.0002 | -0.02% | 1.409 | 1.410 |
| 2024-11-18 | Lunes | 1.402 | -0.007 | -0.50% | 1.400 | 1.410 |
| 2024-11-19 | Martes | 1.397 | -0.005 | -0.38% | 1.397 | 1.404 |
| 2024-11-20 | Miércoles | 1.398 | +0.002 | +0.13% | 1.395 | 1.402 |
| 2024-11-21 | Jueves | 1.396 | -0.002 | -0.15% | 1.393 | 1.399 |
| 2024-11-22 | Viernes | 1.398 | +0.002 | +0.11% | 1.396 | 1.402 |
| 2024-11-23 | Sábado | 1.398 | 0.000 | -0.004% | 1.398 | 1.399 |
| 2024-11-25 | Lunes | 1.398 | -0.0002 | -0.01% | 1.393 | 1.401 |
| 2024-11-26 | Martes | 1.406 | +0.008 | +0.60% | 1.397 | 1.418 |
| 2024-11-27 | Miércoles | 1.403 | -0.003 | -0.22% | 1.401 | 1.408 |
| 2024-11-28 | Jueves | 1.401 | -0.002 | -0.15% | 1.400 | 1.404 |
| 2024-11-29 | Viernes | 1.399 | -0.002 | -0.11% | 1.398 | 1.405 |
| 2024-11-30 | Sábado | 1.400 | +0.001 | +0.06% | 1.399 | 1.401 |
| 2024-12-02 | Lunes | 1.405 | +0.004 | +0.31% | 1.399 | 1.409 |
| 2024-12-03 | Martes | 1.407 | +0.002 | +0.17% | 1.401 | 1.408 |
| 2024-12-04 | Miércoles | 1.406 | -0.001 | -0.04% | 1.405 | 1.408 |
| 2024-12-05 | Jueves | 1.403 | -0.004 | -0.26% | 1.401 | 1.408 |
| 2024-12-06 | Viernes | 1.416 | +0.013 | +0.94% | 1.402 | 1.417 |
| 2024-12-07 | Sábado | 1.416 | 0.000 | 0% | 1.415 | 1.416 |
| 2024-12-09 | Lunes | 1.416 | 0.000 | 0% | 1.409 | 1.417 |
| 2024-12-10 | Martes | 1.417 | +0.001 | +0.05% | 1.416 | 1.420 |
| 2024-12-11 | Miércoles | 1.416 | -0.0004 | -0.03% | 1.412 | 1.419 |
| 2024-12-12 | Jueves | 1.421 | +0.005 | +0.32% | 1.413 | 1.421 |
| 2024-12-13 | Viernes | 1.423 | +0.003 | +0.19% | 1.420 | 1.425 |
| 2024-12-14 | Sábado | 1.424 | +0.0002 | +0.01% | 1.423 | 1.424 |
| 2024-12-16 | Lunes | 1.424 | +0.0001 | +0.01% | 1.422 | 1.427 |
| 2024-12-17 | Martes | 1.431 | +0.007 | +0.52% | 1.423 | 1.432 |
| 2024-12-18 | Miércoles | 1.442 | +0.011 | +0.74% | 1.431 | 1.443 |
| 2024-12-19 | Jueves | 1.439 | -0.003 | -0.20% | 1.434 | 1.447 |
| 2024-12-20 | Viernes | 1.435 | -0.004 | -0.24% | 1.434 | 1.444 |
| 2024-12-21 | Sábado | 1.437 | +0.002 | +0.12% | 1.435 | 1.438 |
| 2024-12-23 | Lunes | 1.437 | +0.0003 | +0.02% | 1.435 | 1.443 |
| 2024-12-24 | Martes | 1.442 | +0.004 | +0.31% | 1.437 | 1.442 |
| 2024-12-25 | Miércoles | 1.437 | -0.005 | -0.36% | 1.436 | 1.437 |
| 2024-12-26 | Jueves | 1.442 | +0.005 | +0.36% | 1.435 | 1.442 |
| 2024-12-27 | Viernes | 1.441 | -0.0004 | -0.03% | 1.438 | 1.445 |
| 2024-12-28 | Sábado | 1.441 | +0.0001 | +0.01% | 1.441 | 1.442 |
| 2024-12-30 | Lunes | 1.436 | -0.005 | -0.37% | 1.435 | 1.443 |
| 2024-12-31 | Martes | 1.439 | +0.003 | +0.18% | 1.434 | 1.439 |