Al finalizar el 1990 el dólar estadounidense cotizó a 1.271 francos suizos. El precio bajó 0.31 francos (-19.62%) desde el inicio del año, cuando cotizaba a $1.581. El precio promedio fue de Fr.1.388.
En el 1990:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1990.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1990, el dólar cerró a 1.581 francos suizos, fluctuando entre 1.533 y 1.585 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1990-01-02 | Martes | 1.581 | +0.041 | +2.65% | 1.533 | 1.585 |
| 1990-01-03 | Miércoles | 1.579 | -0.002 | -0.12% | 1.569 | 1.589 |
| 1990-01-04 | Jueves | 1.537 | -0.042 | -2.67% | 1.532 | 1.585 |
| 1990-01-05 | Viernes | 1.545 | +0.008 | +0.50% | 1.532 | 1.557 |
| 1990-01-08 | Lunes | 1.525 | -0.021 | -1.33% | 1.519 | 1.549 |
| 1990-01-09 | Martes | 1.517 | -0.007 | -0.47% | 1.514 | 1.532 |
| 1990-01-10 | Miércoles | 1.516 | -0.001 | -0.09% | 1.502 | 1.522 |
| 1990-01-11 | Jueves | 1.506 | -0.010 | -0.66% | 1.500 | 1.525 |
| 1990-01-12 | Viernes | 1.499 | -0.008 | -0.50% | 1.486 | 1.510 |
| 1990-01-15 | Lunes | 1.516 | +0.017 | +1.15% | 1.492 | 1.517 |
| 1990-01-16 | Martes | 1.509 | -0.006 | -0.43% | 1.506 | 1.531 |
| 1990-01-17 | Miércoles | 1.507 | -0.002 | -0.15% | 1.495 | 1.514 |
| 1990-01-18 | Jueves | 1.524 | +0.017 | +1.13% | 1.507 | 1.527 |
| 1990-01-19 | Viernes | 1.523 | -0.002 | -0.10% | 1.513 | 1.528 |
| 1990-01-22 | Lunes | 1.536 | +0.013 | +0.85% | 1.523 | 1.540 |
| 1990-01-23 | Martes | 1.507 | -0.029 | -1.86% | 1.503 | 1.535 |
| 1990-01-24 | Miércoles | 1.495 | -0.012 | -0.78% | 1.485 | 1.508 |
| 1990-01-25 | Jueves | 1.485 | -0.010 | -0.68% | 1.483 | 1.497 |
| 1990-01-26 | Viernes | 1.491 | +0.006 | +0.40% | 1.483 | 1.499 |
| 1990-01-29 | Lunes | 1.482 | -0.009 | -0.60% | 1.477 | 1.492 |
| 1990-01-30 | Martes | 1.499 | +0.017 | +1.15% | 1.476 | 1.513 |
| 1990-01-31 | Miércoles | 1.503 | +0.004 | +0.28% | 1.485 | 1.506 |
| 1990-02-01 | Jueves | 1.494 | -0.010 | -0.65% | 1.491 | 1.506 |
| 1990-02-02 | Viernes | 1.492 | -0.002 | -0.13% | 1.487 | 1.502 |
| 1990-02-05 | Lunes | 1.473 | -0.019 | -1.24% | 1.471 | 1.492 |
| 1990-02-06 | Martes | 1.476 | +0.002 | +0.17% | 1.470 | 1.481 |
| 1990-02-07 | Miércoles | 1.489 | +0.013 | +0.88% | 1.474 | 1.494 |
| 1990-02-08 | Jueves | 1.489 | +0.001 | +0.03% | 1.484 | 1.496 |
| 1990-02-09 | Viernes | 1.492 | +0.002 | +0.17% | 1.486 | 1.501 |
| 1990-02-12 | Lunes | 1.500 | +0.008 | +0.56% | 1.490 | 1.502 |
| 1990-02-13 | Martes | 1.497 | -0.003 | -0.22% | 1.493 | 1.507 |
| 1990-02-14 | Miércoles | 1.497 | +0.001 | +0.03% | 1.489 | 1.498 |
| 1990-02-15 | Jueves | 1.509 | +0.011 | +0.77% | 1.492 | 1.509 |
| 1990-02-16 | Viernes | 1.491 | -0.018 | -1.19% | 1.488 | 1.513 |
| 1990-02-19 | Lunes | 1.487 | -0.004 | -0.27% | 1.485 | 1.496 |
| 1990-02-20 | Martes | 1.479 | -0.008 | -0.54% | 1.477 | 1.487 |
| 1990-02-21 | Miércoles | 1.480 | +0.002 | +0.10% | 1.471 | 1.483 |
| 1990-02-22 | Jueves | 1.475 | -0.005 | -0.36% | 1.468 | 1.481 |
| 1990-02-23 | Viernes | 1.474 | -0.0003 | -0.02% | 1.468 | 1.481 |
| 1990-02-26 | Lunes | 1.485 | +0.011 | +0.72% | 1.476 | 1.493 |
| 1990-02-27 | Martes | 1.486 | +0.001 | +0.07% | 1.481 | 1.494 |
| 1990-02-28 | Miércoles | 1.500 | +0.014 | +0.96% | 1.482 | 1.502 |
| 1990-03-01 | Jueves | 1.509 | +0.009 | +0.58% | 1.496 | 1.514 |
| 1990-03-02 | Viernes | 1.512 | +0.003 | +0.17% | 1.497 | 1.518 |
| 1990-03-05 | Lunes | 1.497 | -0.015 | -0.97% | 1.494 | 1.513 |
| 1990-03-06 | Martes | 1.500 | +0.003 | +0.19% | 1.491 | 1.502 |
| 1990-03-07 | Miércoles | 1.498 | -0.002 | -0.12% | 1.497 | 1.512 |
| 1990-03-08 | Jueves | 1.508 | +0.010 | +0.69% | 1.496 | 1.509 |
| 1990-03-09 | Viernes | 1.511 | +0.002 | +0.15% | 1.503 | 1.514 |
| 1990-03-12 | Lunes | 1.528 | +0.017 | +1.15% | 1.509 | 1.532 |
| 1990-03-13 | Martes | 1.523 | -0.005 | -0.33% | 1.517 | 1.533 |
| 1990-03-14 | Miércoles | 1.522 | -0.0005 | -0.03% | 1.515 | 1.529 |
| 1990-03-15 | Jueves | 1.519 | -0.004 | -0.25% | 1.516 | 1.529 |
| 1990-03-16 | Viernes | 1.510 | -0.009 | -0.58% | 1.504 | 1.521 |
| 1990-03-19 | Lunes | 1.509 | -0.001 | -0.05% | 1.502 | 1.511 |
| 1990-03-20 | Martes | 1.523 | +0.014 | +0.90% | 1.505 | 1.527 |
| 1990-03-21 | Miércoles | 1.525 | +0.002 | +0.14% | 1.516 | 1.525 |
| 1990-03-22 | Jueves | 1.513 | -0.012 | -0.75% | 1.507 | 1.526 |
| 1990-03-23 | Viernes | 1.518 | +0.005 | +0.32% | 1.506 | 1.522 |
| 1990-03-26 | Lunes | 1.521 | +0.003 | +0.18% | 1.514 | 1.530 |
| 1990-03-27 | Martes | 1.519 | -0.002 | -0.12% | 1.516 | 1.525 |
| 1990-03-28 | Miércoles | 1.517 | -0.002 | -0.13% | 1.510 | 1.523 |
| 1990-03-29 | Jueves | 1.494 | -0.023 | -1.52% | 1.493 | 1.517 |
| 1990-03-30 | Viernes | 1.499 | +0.005 | +0.31% | 1.491 | 1.507 |
| 1990-04-02 | Lunes | 1.503 | +0.004 | +0.28% | 1.500 | 1.509 |
| 1990-04-03 | Martes | 1.503 | +0.0003 | +0.02% | 1.498 | 1.505 |
| 1990-04-04 | Miércoles | 1.505 | +0.002 | +0.13% | 1.500 | 1.508 |
| 1990-04-05 | Jueves | 1.501 | -0.005 | -0.31% | 1.499 | 1.506 |
| 1990-04-06 | Viernes | 1.501 | 0.000 | 0% | 1.494 | 1.503 |
| 1990-04-09 | Lunes | 1.496 | -0.004 | -0.29% | 1.490 | 1.502 |
| 1990-04-10 | Martes | 1.483 | -0.013 | -0.88% | 1.481 | 1.500 |
| 1990-04-11 | Miércoles | 1.479 | -0.004 | -0.27% | 1.477 | 1.490 |
| 1990-04-12 | Jueves | 1.482 | +0.003 | +0.20% | 1.475 | 1.487 |
| 1990-04-13 | Viernes | 1.484 | +0.002 | +0.12% | 1.481 | 1.484 |
| 1990-04-16 | Lunes | 1.489 | +0.005 | +0.32% | 1.484 | 1.495 |
| 1990-04-17 | Martes | 1.490 | +0.002 | +0.10% | 1.488 | 1.495 |
| 1990-04-18 | Miércoles | 1.480 | -0.010 | -0.67% | 1.475 | 1.495 |
| 1990-04-19 | Jueves | 1.486 | +0.006 | +0.37% | 1.475 | 1.490 |
| 1990-04-20 | Viernes | 1.491 | +0.005 | +0.34% | 1.480 | 1.495 |
| 1990-04-23 | Lunes | 1.495 | +0.005 | +0.30% | 1.480 | 1.496 |
| 1990-04-24 | Martes | 1.487 | -0.008 | -0.52% | 1.485 | 1.497 |
| 1990-04-25 | Miércoles | 1.459 | -0.028 | -1.88% | 1.456 | 1.488 |
| 1990-04-26 | Jueves | 1.457 | -0.002 | -0.16% | 1.455 | 1.466 |
| 1990-04-27 | Viernes | 1.455 | -0.003 | -0.17% | 1.451 | 1.469 |
| 1990-04-30 | Lunes | 1.451 | -0.003 | -0.24% | 1.447 | 1.461 |
| 1990-05-01 | Martes | 1.456 | +0.004 | +0.31% | 1.451 | 1.459 |
| 1990-05-02 | Miércoles | 1.455 | -0.001 | -0.05% | 1.451 | 1.463 |
| 1990-05-03 | Jueves | 1.455 | +0.0005 | +0.03% | 1.452 | 1.457 |
| 1990-05-04 | Viernes | 1.443 | -0.012 | -0.82% | 1.440 | 1.457 |
| 1990-05-07 | Lunes | 1.432 | -0.011 | -0.78% | 1.428 | 1.443 |
| 1990-05-08 | Martes | 1.432 | 0.000 | 0% | 1.427 | 1.438 |
| 1990-05-09 | Miércoles | 1.402 | -0.030 | -2.12% | 1.395 | 1.432 |
| 1990-05-10 | Jueves | 1.390 | -0.012 | -0.87% | 1.386 | 1.408 |
| 1990-05-11 | Viernes | 1.400 | +0.010 | +0.72% | 1.385 | 1.404 |
| 1990-05-14 | Lunes | 1.393 | -0.006 | -0.46% | 1.390 | 1.406 |
| 1990-05-15 | Martes | 1.397 | +0.004 | +0.27% | 1.388 | 1.403 |
| 1990-05-16 | Miércoles | 1.401 | +0.004 | +0.30% | 1.395 | 1.411 |
| 1990-05-17 | Jueves | 1.404 | +0.003 | +0.21% | 1.392 | 1.410 |
| 1990-05-18 | Viernes | 1.405 | +0.001 | +0.07% | 1.400 | 1.409 |
| 1990-05-21 | Lunes | 1.422 | +0.017 | +1.21% | 1.404 | 1.425 |
| 1990-05-22 | Martes | 1.417 | -0.005 | -0.33% | 1.415 | 1.431 |
| 1990-05-23 | Miércoles | 1.419 | +0.002 | +0.11% | 1.404 | 1.421 |
| 1990-05-24 | Jueves | 1.428 | +0.009 | +0.61% | 1.411 | 1.432 |
| 1990-05-25 | Viernes | 1.424 | -0.004 | -0.28% | 1.418 | 1.435 |
| 1990-05-28 | Lunes | 1.422 | -0.002 | -0.11% | 1.418 | 1.425 |
| 1990-05-29 | Martes | 1.411 | -0.011 | -0.79% | 1.406 | 1.422 |
| 1990-05-30 | Miércoles | 1.423 | +0.012 | +0.83% | 1.404 | 1.425 |
| 1990-05-31 | Jueves | 1.429 | +0.006 | +0.46% | 1.418 | 1.434 |
| 1990-06-01 | Viernes | 1.438 | +0.008 | +0.59% | 1.420 | 1.441 |
| 1990-06-04 | Lunes | 1.432 | -0.006 | -0.42% | 1.429 | 1.447 |
| 1990-06-05 | Martes | 1.428 | -0.004 | -0.24% | 1.427 | 1.442 |
| 1990-06-06 | Miércoles | 1.436 | +0.008 | +0.53% | 1.424 | 1.440 |
| 1990-06-07 | Jueves | 1.445 | +0.010 | +0.66% | 1.434 | 1.446 |
| 1990-06-08 | Viernes | 1.450 | +0.004 | +0.31% | 1.440 | 1.453 |
| 1990-06-11 | Lunes | 1.441 | -0.009 | -0.62% | 1.437 | 1.451 |
| 1990-06-12 | Martes | 1.438 | -0.002 | -0.16% | 1.431 | 1.441 |
| 1990-06-13 | Miércoles | 1.424 | -0.014 | -0.99% | 1.422 | 1.440 |
| 1990-06-14 | Jueves | 1.434 | +0.010 | +0.70% | 1.422 | 1.438 |
| 1990-06-15 | Viernes | 1.433 | -0.001 | -0.10% | 1.429 | 1.446 |
| 1990-06-18 | Lunes | 1.415 | -0.018 | -1.26% | 1.413 | 1.434 |
| 1990-06-19 | Martes | 1.410 | -0.004 | -0.30% | 1.407 | 1.419 |
| 1990-06-20 | Miércoles | 1.413 | +0.002 | +0.16% | 1.410 | 1.421 |
| 1990-06-21 | Jueves | 1.415 | +0.002 | +0.14% | 1.409 | 1.418 |
| 1990-06-22 | Viernes | 1.412 | -0.003 | -0.20% | 1.407 | 1.419 |
| 1990-06-25 | Lunes | 1.411 | -0.001 | -0.09% | 1.402 | 1.416 |
| 1990-06-26 | Martes | 1.401 | -0.010 | -0.67% | 1.396 | 1.417 |
| 1990-06-27 | Miércoles | 1.410 | +0.009 | +0.66% | 1.395 | 1.417 |
| 1990-06-28 | Jueves | 1.420 | +0.009 | +0.65% | 1.406 | 1.422 |
| 1990-06-29 | Viernes | 1.415 | -0.004 | -0.32% | 1.410 | 1.422 |
| 1990-07-02 | Lunes | 1.395 | -0.020 | -1.41% | 1.394 | 1.418 |
| 1990-07-03 | Martes | 1.393 | -0.002 | -0.14% | 1.388 | 1.407 |
| 1990-07-04 | Miércoles | 1.390 | -0.003 | -0.19% | 1.387 | 1.395 |
| 1990-07-05 | Jueves | 1.399 | +0.009 | +0.63% | 1.392 | 1.405 |
| 1990-07-06 | Viernes | 1.399 | -0.0005 | -0.04% | 1.396 | 1.405 |
| 1990-07-09 | Lunes | 1.397 | -0.002 | -0.14% | 1.389 | 1.401 |
| 1990-07-10 | Martes | 1.393 | -0.004 | -0.25% | 1.382 | 1.398 |
| 1990-07-11 | Miércoles | 1.403 | +0.010 | +0.72% | 1.381 | 1.404 |
| 1990-07-12 | Jueves | 1.388 | -0.015 | -1.07% | 1.386 | 1.414 |
| 1990-07-13 | Viernes | 1.404 | +0.016 | +1.12% | 1.387 | 1.406 |
| 1990-07-16 | Lunes | 1.419 | +0.015 | +1.07% | 1.401 | 1.422 |
| 1990-07-17 | Martes | 1.405 | -0.014 | -0.99% | 1.400 | 1.422 |
| 1990-07-18 | Miércoles | 1.416 | +0.011 | +0.82% | 1.401 | 1.422 |
| 1990-07-19 | Jueves | 1.408 | -0.008 | -0.60% | 1.403 | 1.416 |
| 1990-07-20 | Viernes | 1.401 | -0.006 | -0.46% | 1.400 | 1.416 |
| 1990-07-23 | Lunes | 1.382 | -0.020 | -1.39% | 1.379 | 1.402 |
| 1990-07-24 | Martes | 1.378 | -0.004 | -0.25% | 1.370 | 1.389 |
| 1990-07-25 | Miércoles | 1.380 | +0.002 | +0.15% | 1.371 | 1.385 |
| 1990-07-26 | Jueves | 1.379 | -0.001 | -0.11% | 1.371 | 1.385 |
| 1990-07-27 | Viernes | 1.362 | -0.017 | -1.23% | 1.361 | 1.385 |
| 1990-07-30 | Lunes | 1.361 | -0.001 | -0.07% | 1.358 | 1.368 |
| 1990-07-31 | Martes | 1.345 | -0.015 | -1.12% | 1.344 | 1.363 |
| 1990-08-01 | Miércoles | 1.354 | +0.009 | +0.65% | 1.347 | 1.359 |
| 1990-08-02 | Jueves | 1.353 | -0.002 | -0.11% | 1.346 | 1.384 |
| 1990-08-03 | Viernes | 1.346 | -0.007 | -0.52% | 1.342 | 1.365 |
| 1990-08-06 | Lunes | 1.331 | -0.015 | -1.11% | 1.322 | 1.354 |
| 1990-08-07 | Martes | 1.338 | +0.008 | +0.56% | 1.319 | 1.347 |
| 1990-08-08 | Miércoles | 1.339 | +0.0005 | +0.04% | 1.329 | 1.350 |
| 1990-08-09 | Jueves | 1.343 | +0.004 | +0.34% | 1.334 | 1.350 |
| 1990-08-10 | Viernes | 1.339 | -0.004 | -0.34% | 1.336 | 1.349 |
| 1990-08-13 | Lunes | 1.316 | -0.022 | -1.67% | 1.311 | 1.340 |
| 1990-08-14 | Martes | 1.304 | -0.013 | -0.96% | 1.301 | 1.320 |
| 1990-08-15 | Miércoles | 1.306 | +0.002 | +0.15% | 1.292 | 1.309 |
| 1990-08-16 | Jueves | 1.290 | -0.016 | -1.19% | 1.288 | 1.311 |
| 1990-08-17 | Viernes | 1.283 | -0.008 | -0.58% | 1.278 | 1.296 |
| 1990-08-20 | Lunes | 1.297 | +0.014 | +1.09% | 1.283 | 1.299 |
| 1990-08-21 | Martes | 1.292 | -0.005 | -0.39% | 1.280 | 1.305 |
| 1990-08-22 | Miércoles | 1.280 | -0.012 | -0.89% | 1.270 | 1.293 |
| 1990-08-23 | Jueves | 1.265 | -0.016 | -1.21% | 1.253 | 1.280 |
| 1990-08-24 | Viernes | 1.259 | -0.006 | -0.43% | 1.254 | 1.276 |
| 1990-08-27 | Lunes | 1.274 | +0.015 | +1.22% | 1.255 | 1.279 |
| 1990-08-28 | Martes | 1.287 | +0.012 | +0.95% | 1.264 | 1.287 |
| 1990-08-29 | Miércoles | 1.284 | -0.002 | -0.19% | 1.275 | 1.293 |
| 1990-08-30 | Jueves | 1.295 | +0.011 | +0.82% | 1.287 | 1.304 |
| 1990-08-31 | Viernes | 1.309 | +0.014 | +1.10% | 1.285 | 1.313 |
| 1990-09-03 | Lunes | 1.318 | +0.009 | +0.67% | 1.303 | 1.321 |
| 1990-09-04 | Martes | 1.314 | -0.004 | -0.30% | 1.308 | 1.325 |
| 1990-09-05 | Miércoles | 1.296 | -0.017 | -1.33% | 1.292 | 1.325 |
| 1990-09-06 | Jueves | 1.297 | +0.001 | +0.08% | 1.287 | 1.305 |
| 1990-09-07 | Viernes | 1.307 | +0.010 | +0.73% | 1.296 | 1.308 |
| 1990-09-10 | Lunes | 1.317 | +0.010 | +0.77% | 1.299 | 1.322 |
| 1990-09-11 | Martes | 1.325 | +0.008 | +0.61% | 1.311 | 1.337 |
| 1990-09-12 | Miércoles | 1.329 | +0.004 | +0.30% | 1.315 | 1.337 |
| 1990-09-13 | Jueves | 1.304 | -0.025 | -1.84% | 1.300 | 1.335 |
| 1990-09-14 | Viernes | 1.295 | -0.009 | -0.69% | 1.285 | 1.327 |
| 1990-09-17 | Lunes | 1.277 | -0.019 | -1.43% | 1.275 | 1.296 |
| 1990-09-18 | Martes | 1.291 | +0.015 | +1.17% | 1.276 | 1.293 |
| 1990-09-19 | Miércoles | 1.311 | +0.019 | +1.48% | 1.286 | 1.313 |
| 1990-09-20 | Jueves | 1.321 | +0.010 | +0.76% | 1.306 | 1.328 |
| 1990-09-21 | Viernes | 1.320 | -0.0002 | -0.02% | 1.312 | 1.329 |
| 1990-09-24 | Lunes | 1.298 | -0.022 | -1.69% | 1.291 | 1.321 |
| 1990-09-25 | Martes | 1.308 | +0.010 | +0.73% | 1.290 | 1.311 |
| 1990-09-26 | Miércoles | 1.302 | -0.006 | -0.44% | 1.299 | 1.313 |
| 1990-09-27 | Jueves | 1.293 | -0.009 | -0.68% | 1.289 | 1.313 |
| 1990-09-28 | Viernes | 1.297 | +0.004 | +0.31% | 1.291 | 1.306 |
| 1990-10-01 | Lunes | 1.297 | 0.000 | 0% | 1.276 | 1.299 |
| 1990-10-02 | Martes | 1.289 | -0.008 | -0.62% | 1.287 | 1.302 |
| 1990-10-03 | Miércoles | 1.283 | -0.006 | -0.50% | 1.280 | 1.293 |
| 1990-10-04 | Jueves | 1.279 | -0.004 | -0.31% | 1.273 | 1.287 |
| 1990-10-05 | Viernes | 1.292 | +0.013 | +1.03% | 1.277 | 1.301 |
| 1990-10-08 | Lunes | 1.283 | -0.009 | -0.67% | 1.282 | 1.298 |
| 1990-10-09 | Martes | 1.276 | -0.007 | -0.52% | 1.271 | 1.282 |
| 1990-10-10 | Miércoles | 1.284 | +0.007 | +0.56% | 1.273 | 1.285 |
| 1990-10-11 | Jueves | 1.274 | -0.010 | -0.74% | 1.269 | 1.296 |
| 1990-10-12 | Viernes | 1.286 | +0.012 | +0.94% | 1.273 | 1.288 |
| 1990-10-15 | Lunes | 1.291 | +0.005 | +0.37% | 1.280 | 1.294 |
| 1990-10-16 | Martes | 1.275 | -0.015 | -1.20% | 1.272 | 1.294 |
| 1990-10-17 | Miércoles | 1.272 | -0.004 | -0.30% | 1.265 | 1.280 |
| 1990-10-18 | Jueves | 1.259 | -0.013 | -1.02% | 1.258 | 1.277 |
| 1990-10-19 | Viernes | 1.269 | +0.010 | +0.82% | 1.254 | 1.275 |
| 1990-10-22 | Lunes | 1.284 | +0.015 | +1.16% | 1.265 | 1.289 |
| 1990-10-23 | Martes | 1.282 | -0.002 | -0.12% | 1.277 | 1.291 |
| 1990-10-24 | Miércoles | 1.270 | -0.012 | -0.94% | 1.267 | 1.284 |
| 1990-10-25 | Jueves | 1.284 | +0.014 | +1.13% | 1.267 | 1.286 |
| 1990-10-26 | Viernes | 1.280 | -0.005 | -0.36% | 1.277 | 1.288 |
| 1990-10-29 | Lunes | 1.292 | +0.012 | +0.96% | 1.273 | 1.295 |
| 1990-10-30 | Martes | 1.282 | -0.010 | -0.77% | 1.278 | 1.299 |
| 1990-10-31 | Miércoles | 1.286 | +0.004 | +0.31% | 1.280 | 1.299 |
| 1990-11-01 | Jueves | 1.274 | -0.013 | -0.97% | 1.270 | 1.296 |
| 1990-11-02 | Viernes | 1.261 | -0.013 | -1.02% | 1.260 | 1.276 |
| 1990-11-05 | Lunes | 1.251 | -0.010 | -0.79% | 1.247 | 1.263 |
| 1990-11-06 | Martes | 1.255 | +0.004 | +0.36% | 1.244 | 1.258 |
| 1990-11-07 | Miércoles | 1.248 | -0.007 | -0.60% | 1.238 | 1.255 |
| 1990-11-08 | Jueves | 1.252 | +0.004 | +0.36% | 1.244 | 1.259 |
| 1990-11-09 | Viernes | 1.250 | -0.002 | -0.20% | 1.246 | 1.258 |
| 1990-11-12 | Lunes | 1.247 | -0.002 | -0.20% | 1.243 | 1.253 |
| 1990-11-13 | Martes | 1.252 | +0.004 | +0.36% | 1.245 | 1.256 |
| 1990-11-14 | Miércoles | 1.247 | -0.004 | -0.36% | 1.245 | 1.255 |
| 1990-11-15 | Jueves | 1.251 | +0.004 | +0.34% | 1.246 | 1.255 |
| 1990-11-16 | Viernes | 1.247 | -0.005 | -0.36% | 1.239 | 1.255 |
| 1990-11-19 | Lunes | 1.245 | -0.002 | -0.14% | 1.239 | 1.251 |
| 1990-11-20 | Martes | 1.245 | 0.000 | 0% | 1.243 | 1.249 |
| 1990-11-21 | Miércoles | 1.247 | +0.001 | +0.12% | 1.241 | 1.252 |
| 1990-11-22 | Jueves | 1.249 | +0.002 | +0.19% | 1.244 | 1.252 |
| 1990-11-23 | Viernes | 1.260 | +0.011 | +0.85% | 1.248 | 1.262 |
| 1990-11-26 | Lunes | 1.263 | +0.003 | +0.25% | 1.257 | 1.271 |
| 1990-11-27 | Martes | 1.259 | -0.004 | -0.29% | 1.254 | 1.266 |
| 1990-11-28 | Miércoles | 1.270 | +0.011 | +0.87% | 1.256 | 1.272 |
| 1990-11-29 | Jueves | 1.280 | +0.010 | +0.79% | 1.264 | 1.285 |
| 1990-11-30 | Viernes | 1.278 | -0.002 | -0.20% | 1.270 | 1.287 |
| 1990-12-03 | Lunes | 1.294 | +0.016 | +1.25% | 1.273 | 1.296 |
| 1990-12-04 | Martes | 1.282 | -0.012 | -0.89% | 1.278 | 1.295 |
| 1990-12-05 | Miércoles | 1.279 | -0.003 | -0.23% | 1.272 | 1.286 |
| 1990-12-06 | Jueves | 1.271 | -0.008 | -0.63% | 1.267 | 1.286 |
| 1990-12-07 | Viernes | 1.253 | -0.018 | -1.42% | 1.252 | 1.274 |
| 1990-12-10 | Lunes | 1.261 | +0.008 | +0.64% | 1.247 | 1.263 |
| 1990-12-11 | Martes | 1.266 | +0.005 | +0.37% | 1.256 | 1.269 |
| 1990-12-12 | Miércoles | 1.262 | -0.004 | -0.33% | 1.258 | 1.267 |
| 1990-12-13 | Jueves | 1.266 | +0.004 | +0.36% | 1.258 | 1.269 |
| 1990-12-14 | Viernes | 1.273 | +0.007 | +0.55% | 1.261 | 1.278 |
| 1990-12-17 | Lunes | 1.274 | +0.001 | +0.04% | 1.270 | 1.278 |
| 1990-12-18 | Martes | 1.266 | -0.008 | -0.63% | 1.265 | 1.277 |
| 1990-12-19 | Miércoles | 1.268 | +0.002 | +0.16% | 1.262 | 1.272 |
| 1990-12-20 | Jueves | 1.301 | +0.033 | +2.60% | 1.263 | 1.301 |
| 1990-12-21 | Viernes | 1.311 | +0.010 | +0.77% | 1.290 | 1.316 |
| 1990-12-24 | Lunes | 1.316 | +0.005 | +0.38% | 1.299 | 1.322 |
| 1990-12-25 | Martes | 1.312 | -0.004 | -0.30% | 1.308 | 1.316 |
| 1990-12-26 | Miércoles | 1.311 | -0.001 | -0.04% | 1.302 | 1.313 |
| 1990-12-27 | Jueves | 1.304 | -0.007 | -0.57% | 1.301 | 1.314 |
| 1990-12-28 | Viernes | 1.274 | -0.030 | -2.30% | 1.273 | 1.305 |
| 1990-12-31 | Lunes | 1.271 | -0.003 | -0.20% | 1.263 | 1.284 |