Al finalizar el 1991 el dólar estadounidense cotizó a 1.359 francos suizos. El precio subió 0.0975 francos (+7.73%) desde el inicio del año, cuando cotizaba a $1.262. El precio promedio fue de Fr.1.435.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 1.262 francos suizos, fluctuando entre 1.257 y 1.278 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 1.262 | -0.009 | -0.75% | 1.257 | 1.278 |
| 1991-01-03 | Jueves | 1.266 | +0.004 | +0.32% | 1.258 | 1.269 |
| 1991-01-04 | Viernes | 1.274 | +0.009 | +0.70% | 1.259 | 1.278 |
| 1991-01-07 | Lunes | 1.292 | +0.018 | +1.40% | 1.277 | 1.305 |
| 1991-01-08 | Martes | 1.297 | +0.005 | +0.36% | 1.286 | 1.299 |
| 1991-01-09 | Miércoles | 1.292 | -0.005 | -0.42% | 1.270 | 1.301 |
| 1991-01-10 | Jueves | 1.283 | -0.009 | -0.67% | 1.273 | 1.293 |
| 1991-01-11 | Viernes | 1.279 | -0.004 | -0.30% | 1.273 | 1.291 |
| 1991-01-14 | Lunes | 1.283 | +0.004 | +0.27% | 1.279 | 1.294 |
| 1991-01-15 | Martes | 1.285 | +0.003 | +0.21% | 1.280 | 1.290 |
| 1991-01-16 | Miércoles | 1.289 | +0.004 | +0.30% | 1.283 | 1.295 |
| 1991-01-17 | Jueves | 1.269 | -0.020 | -1.54% | 1.266 | 1.294 |
| 1991-01-18 | Viernes | 1.256 | -0.014 | -1.08% | 1.254 | 1.278 |
| 1991-01-21 | Lunes | 1.251 | -0.005 | -0.36% | 1.245 | 1.268 |
| 1991-01-22 | Martes | 1.260 | +0.009 | +0.72% | 1.247 | 1.262 |
| 1991-01-23 | Miércoles | 1.251 | -0.010 | -0.75% | 1.247 | 1.267 |
| 1991-01-24 | Jueves | 1.258 | +0.008 | +0.60% | 1.248 | 1.259 |
| 1991-01-25 | Viernes | 1.263 | +0.004 | +0.36% | 1.251 | 1.266 |
| 1991-01-28 | Lunes | 1.262 | -0.001 | -0.06% | 1.257 | 1.264 |
| 1991-01-29 | Martes | 1.268 | +0.006 | +0.46% | 1.254 | 1.269 |
| 1991-01-30 | Miércoles | 1.263 | -0.005 | -0.39% | 1.259 | 1.274 |
| 1991-01-31 | Jueves | 1.258 | -0.005 | -0.38% | 1.254 | 1.267 |
| 1991-02-01 | Viernes | 1.251 | -0.006 | -0.51% | 1.248 | 1.263 |
| 1991-02-04 | Lunes | 1.251 | -0.001 | -0.06% | 1.245 | 1.258 |
| 1991-02-05 | Martes | 1.244 | -0.007 | -0.56% | 1.242 | 1.253 |
| 1991-02-06 | Miércoles | 1.233 | -0.011 | -0.88% | 1.230 | 1.247 |
| 1991-02-07 | Jueves | 1.243 | +0.011 | +0.85% | 1.232 | 1.245 |
| 1991-02-08 | Viernes | 1.243 | 0.000 | 0% | 1.240 | 1.249 |
| 1991-02-11 | Lunes | 1.237 | -0.006 | -0.48% | 1.232 | 1.245 |
| 1991-02-12 | Martes | 1.247 | +0.010 | +0.81% | 1.235 | 1.248 |
| 1991-02-13 | Miércoles | 1.253 | +0.006 | +0.47% | 1.243 | 1.255 |
| 1991-02-14 | Jueves | 1.257 | +0.004 | +0.29% | 1.249 | 1.261 |
| 1991-02-15 | Viernes | 1.269 | +0.013 | +1.01% | 1.254 | 1.273 |
| 1991-02-18 | Lunes | 1.271 | +0.002 | +0.14% | 1.263 | 1.274 |
| 1991-02-19 | Martes | 1.278 | +0.007 | +0.58% | 1.267 | 1.281 |
| 1991-02-20 | Miércoles | 1.279 | +0.0003 | +0.02% | 1.271 | 1.284 |
| 1991-02-21 | Jueves | 1.275 | -0.004 | -0.29% | 1.270 | 1.281 |
| 1991-02-22 | Viernes | 1.292 | +0.017 | +1.36% | 1.267 | 1.294 |
| 1991-02-25 | Lunes | 1.301 | +0.009 | +0.70% | 1.290 | 1.306 |
| 1991-02-26 | Martes | 1.308 | +0.006 | +0.48% | 1.290 | 1.314 |
| 1991-02-27 | Miércoles | 1.316 | +0.008 | +0.65% | 1.305 | 1.320 |
| 1991-02-28 | Jueves | 1.325 | +0.008 | +0.65% | 1.309 | 1.328 |
| 1991-03-01 | Viernes | 1.335 | +0.011 | +0.82% | 1.322 | 1.337 |
| 1991-03-04 | Lunes | 1.336 | +0.0002 | +0.01% | 1.331 | 1.340 |
| 1991-03-05 | Martes | 1.344 | +0.009 | +0.65% | 1.325 | 1.345 |
| 1991-03-06 | Miércoles | 1.339 | -0.005 | -0.39% | 1.337 | 1.353 |
| 1991-03-07 | Jueves | 1.348 | +0.009 | +0.67% | 1.336 | 1.354 |
| 1991-03-08 | Viernes | 1.369 | +0.021 | +1.56% | 1.347 | 1.370 |
| 1991-03-11 | Lunes | 1.372 | +0.002 | +0.18% | 1.364 | 1.384 |
| 1991-03-12 | Martes | 1.360 | -0.011 | -0.82% | 1.355 | 1.371 |
| 1991-03-13 | Miércoles | 1.365 | +0.004 | +0.31% | 1.355 | 1.373 |
| 1991-03-14 | Jueves | 1.372 | +0.007 | +0.51% | 1.357 | 1.375 |
| 1991-03-15 | Viernes | 1.393 | +0.021 | +1.55% | 1.370 | 1.396 |
| 1991-03-18 | Lunes | 1.407 | +0.014 | +0.99% | 1.386 | 1.415 |
| 1991-03-19 | Martes | 1.420 | +0.013 | +0.92% | 1.396 | 1.441 |
| 1991-03-20 | Miércoles | 1.415 | -0.004 | -0.32% | 1.413 | 1.435 |
| 1991-03-21 | Jueves | 1.406 | -0.010 | -0.67% | 1.398 | 1.416 |
| 1991-03-22 | Viernes | 1.414 | +0.008 | +0.57% | 1.398 | 1.419 |
| 1991-03-25 | Lunes | 1.435 | +0.022 | +1.52% | 1.410 | 1.440 |
| 1991-03-26 | Martes | 1.433 | -0.002 | -0.14% | 1.429 | 1.448 |
| 1991-03-27 | Miércoles | 1.456 | +0.023 | +1.57% | 1.424 | 1.461 |
| 1991-03-28 | Jueves | 1.455 | -0.001 | -0.07% | 1.450 | 1.466 |
| 1991-03-29 | Viernes | 1.446 | -0.009 | -0.62% | 1.440 | 1.456 |
| 1991-04-01 | Lunes | 1.426 | -0.020 | -1.38% | 1.425 | 1.448 |
| 1991-04-02 | Martes | 1.418 | -0.007 | -0.51% | 1.411 | 1.446 |
| 1991-04-03 | Miércoles | 1.422 | +0.004 | +0.26% | 1.410 | 1.429 |
| 1991-04-04 | Jueves | 1.404 | -0.019 | -1.30% | 1.396 | 1.429 |
| 1991-04-05 | Viernes | 1.422 | +0.018 | +1.28% | 1.393 | 1.423 |
| 1991-04-08 | Lunes | 1.437 | +0.015 | +1.06% | 1.425 | 1.439 |
| 1991-04-09 | Martes | 1.408 | -0.029 | -1.98% | 1.407 | 1.439 |
| 1991-04-10 | Miércoles | 1.429 | +0.021 | +1.51% | 1.404 | 1.433 |
| 1991-04-11 | Jueves | 1.413 | -0.017 | -1.18% | 1.404 | 1.431 |
| 1991-04-12 | Viernes | 1.426 | +0.013 | +0.92% | 1.407 | 1.434 |
| 1991-04-15 | Lunes | 1.418 | -0.007 | -0.51% | 1.413 | 1.427 |
| 1991-04-16 | Martes | 1.417 | -0.002 | -0.12% | 1.411 | 1.425 |
| 1991-04-17 | Miércoles | 1.423 | +0.006 | +0.42% | 1.415 | 1.428 |
| 1991-04-18 | Jueves | 1.457 | +0.034 | +2.39% | 1.421 | 1.459 |
| 1991-04-19 | Viernes | 1.468 | +0.012 | +0.80% | 1.452 | 1.472 |
| 1991-04-22 | Lunes | 1.470 | +0.001 | +0.09% | 1.465 | 1.487 |
| 1991-04-23 | Martes | 1.453 | -0.016 | -1.11% | 1.451 | 1.480 |
| 1991-04-24 | Miércoles | 1.463 | +0.010 | +0.69% | 1.447 | 1.473 |
| 1991-04-25 | Jueves | 1.466 | +0.003 | +0.19% | 1.462 | 1.478 |
| 1991-04-26 | Viernes | 1.478 | +0.012 | +0.78% | 1.462 | 1.483 |
| 1991-04-29 | Lunes | 1.474 | -0.004 | -0.27% | 1.464 | 1.503 |
| 1991-04-30 | Martes | 1.443 | -0.031 | -2.10% | 1.438 | 1.481 |
| 1991-05-01 | Miércoles | 1.449 | +0.006 | +0.42% | 1.427 | 1.455 |
| 1991-05-02 | Jueves | 1.459 | +0.010 | +0.69% | 1.442 | 1.464 |
| 1991-05-03 | Viernes | 1.477 | +0.018 | +1.23% | 1.443 | 1.482 |
| 1991-05-06 | Lunes | 1.468 | -0.009 | -0.61% | 1.461 | 1.478 |
| 1991-05-07 | Martes | 1.454 | -0.014 | -0.95% | 1.451 | 1.469 |
| 1991-05-08 | Miércoles | 1.463 | +0.010 | +0.65% | 1.453 | 1.468 |
| 1991-05-09 | Jueves | 1.462 | -0.001 | -0.09% | 1.460 | 1.476 |
| 1991-05-10 | Viernes | 1.456 | -0.006 | -0.39% | 1.452 | 1.469 |
| 1991-05-13 | Lunes | 1.443 | -0.014 | -0.93% | 1.436 | 1.459 |
| 1991-05-14 | Martes | 1.430 | -0.013 | -0.87% | 1.425 | 1.448 |
| 1991-05-15 | Miércoles | 1.425 | -0.005 | -0.33% | 1.423 | 1.435 |
| 1991-05-16 | Jueves | 1.438 | +0.013 | +0.92% | 1.423 | 1.442 |
| 1991-05-17 | Viernes | 1.472 | +0.034 | +2.34% | 1.437 | 1.473 |
| 1991-05-20 | Lunes | 1.462 | -0.010 | -0.68% | 1.454 | 1.482 |
| 1991-05-21 | Martes | 1.448 | -0.014 | -0.96% | 1.445 | 1.464 |
| 1991-05-22 | Miércoles | 1.460 | +0.012 | +0.84% | 1.447 | 1.462 |
| 1991-05-23 | Jueves | 1.455 | -0.005 | -0.32% | 1.451 | 1.468 |
| 1991-05-24 | Viernes | 1.452 | -0.004 | -0.27% | 1.449 | 1.460 |
| 1991-05-27 | Lunes | 1.454 | +0.002 | +0.14% | 1.445 | 1.454 |
| 1991-05-28 | Martes | 1.444 | -0.010 | -0.67% | 1.441 | 1.457 |
| 1991-05-29 | Miércoles | 1.461 | +0.017 | +1.17% | 1.441 | 1.465 |
| 1991-05-30 | Jueves | 1.463 | +0.002 | +0.16% | 1.455 | 1.469 |
| 1991-05-31 | Viernes | 1.485 | +0.022 | +1.52% | 1.459 | 1.486 |
| 1991-06-03 | Lunes | 1.491 | +0.006 | +0.42% | 1.481 | 1.498 |
| 1991-06-04 | Martes | 1.492 | +0.0001 | +0.01% | 1.483 | 1.499 |
| 1991-06-05 | Miércoles | 1.495 | +0.003 | +0.20% | 1.487 | 1.503 |
| 1991-06-06 | Jueves | 1.503 | +0.009 | +0.58% | 1.495 | 1.505 |
| 1991-06-07 | Viernes | 1.518 | +0.015 | +1.00% | 1.502 | 1.522 |
| 1991-06-10 | Lunes | 1.511 | -0.007 | -0.47% | 1.508 | 1.524 |
| 1991-06-11 | Martes | 1.516 | +0.005 | +0.32% | 1.506 | 1.518 |
| 1991-06-12 | Miércoles | 1.530 | +0.015 | +0.96% | 1.513 | 1.534 |
| 1991-06-13 | Jueves | 1.539 | +0.008 | +0.56% | 1.528 | 1.548 |
| 1991-06-14 | Viernes | 1.541 | +0.002 | +0.11% | 1.529 | 1.547 |
| 1991-06-17 | Lunes | 1.542 | +0.001 | +0.06% | 1.536 | 1.548 |
| 1991-06-18 | Martes | 1.564 | +0.023 | +1.47% | 1.541 | 1.566 |
| 1991-06-19 | Miércoles | 1.540 | -0.025 | -1.58% | 1.535 | 1.569 |
| 1991-06-20 | Jueves | 1.536 | -0.004 | -0.23% | 1.525 | 1.543 |
| 1991-06-21 | Viernes | 1.549 | +0.013 | +0.86% | 1.536 | 1.552 |
| 1991-06-24 | Lunes | 1.534 | -0.015 | -0.96% | 1.527 | 1.565 |
| 1991-06-25 | Martes | 1.550 | +0.016 | +1.02% | 1.527 | 1.557 |
| 1991-06-26 | Miércoles | 1.548 | -0.002 | -0.16% | 1.540 | 1.556 |
| 1991-06-27 | Jueves | 1.550 | +0.003 | +0.19% | 1.545 | 1.555 |
| 1991-06-28 | Viernes | 1.553 | +0.003 | +0.17% | 1.548 | 1.564 |
| 1991-07-01 | Lunes | 1.567 | +0.014 | +0.90% | 1.549 | 1.569 |
| 1991-07-02 | Martes | 1.582 | +0.015 | +0.93% | 1.562 | 1.587 |
| 1991-07-03 | Miércoles | 1.580 | -0.001 | -0.08% | 1.570 | 1.585 |
| 1991-07-04 | Jueves | 1.584 | +0.003 | +0.20% | 1.576 | 1.584 |
| 1991-07-05 | Viernes | 1.575 | -0.008 | -0.54% | 1.571 | 1.591 |
| 1991-07-08 | Lunes | 1.560 | -0.015 | -0.98% | 1.557 | 1.576 |
| 1991-07-09 | Martes | 1.575 | +0.015 | +0.99% | 1.560 | 1.577 |
| 1991-07-10 | Miércoles | 1.571 | -0.004 | -0.29% | 1.568 | 1.582 |
| 1991-07-11 | Jueves | 1.591 | +0.021 | +1.31% | 1.568 | 1.593 |
| 1991-07-12 | Viernes | 1.548 | -0.043 | -2.71% | 1.543 | 1.594 |
| 1991-07-15 | Lunes | 1.551 | +0.003 | +0.19% | 1.545 | 1.557 |
| 1991-07-16 | Martes | 1.563 | +0.012 | +0.79% | 1.551 | 1.564 |
| 1991-07-17 | Miércoles | 1.556 | -0.007 | -0.47% | 1.551 | 1.566 |
| 1991-07-18 | Jueves | 1.539 | -0.017 | -1.09% | 1.531 | 1.558 |
| 1991-07-19 | Viernes | 1.512 | -0.027 | -1.79% | 1.510 | 1.540 |
| 1991-07-22 | Lunes | 1.527 | +0.015 | +0.99% | 1.504 | 1.527 |
| 1991-07-23 | Martes | 1.527 | +0.0005 | +0.03% | 1.522 | 1.537 |
| 1991-07-24 | Miércoles | 1.513 | -0.014 | -0.94% | 1.505 | 1.527 |
| 1991-07-25 | Jueves | 1.533 | +0.020 | +1.31% | 1.513 | 1.539 |
| 1991-07-26 | Viernes | 1.523 | -0.010 | -0.62% | 1.510 | 1.536 |
| 1991-07-29 | Lunes | 1.527 | +0.004 | +0.23% | 1.523 | 1.535 |
| 1991-07-30 | Martes | 1.532 | +0.005 | +0.33% | 1.518 | 1.533 |
| 1991-07-31 | Miércoles | 1.522 | -0.009 | -0.60% | 1.516 | 1.533 |
| 1991-08-01 | Jueves | 1.531 | +0.009 | +0.57% | 1.521 | 1.539 |
| 1991-08-02 | Viernes | 1.513 | -0.019 | -1.21% | 1.504 | 1.543 |
| 1991-08-05 | Lunes | 1.497 | -0.016 | -1.06% | 1.495 | 1.514 |
| 1991-08-06 | Martes | 1.493 | -0.003 | -0.23% | 1.488 | 1.499 |
| 1991-08-07 | Miércoles | 1.499 | +0.005 | +0.37% | 1.492 | 1.504 |
| 1991-08-08 | Jueves | 1.504 | +0.005 | +0.33% | 1.488 | 1.510 |
| 1991-08-09 | Viernes | 1.516 | +0.012 | +0.80% | 1.497 | 1.518 |
| 1991-08-12 | Lunes | 1.509 | -0.007 | -0.46% | 1.507 | 1.517 |
| 1991-08-13 | Martes | 1.515 | +0.006 | +0.40% | 1.505 | 1.516 |
| 1991-08-14 | Miércoles | 1.521 | +0.007 | +0.44% | 1.511 | 1.524 |
| 1991-08-15 | Jueves | 1.537 | +0.015 | +1.01% | 1.505 | 1.542 |
| 1991-08-16 | Viernes | 1.545 | +0.008 | +0.53% | 1.528 | 1.546 |
| 1991-08-19 | Lunes | 1.554 | +0.009 | +0.60% | 1.538 | 1.560 |
| 1991-08-20 | Martes | 1.543 | -0.011 | -0.71% | 1.533 | 1.558 |
| 1991-08-21 | Miércoles | 1.524 | -0.019 | -1.26% | 1.503 | 1.552 |
| 1991-08-22 | Jueves | 1.511 | -0.012 | -0.80% | 1.503 | 1.525 |
| 1991-08-23 | Viernes | 1.527 | +0.016 | +1.04% | 1.511 | 1.534 |
| 1991-08-26 | Lunes | 1.526 | -0.001 | -0.10% | 1.521 | 1.532 |
| 1991-08-27 | Martes | 1.524 | -0.002 | -0.12% | 1.519 | 1.529 |
| 1991-08-28 | Miércoles | 1.518 | -0.006 | -0.41% | 1.514 | 1.531 |
| 1991-08-29 | Jueves | 1.524 | +0.006 | +0.40% | 1.511 | 1.528 |
| 1991-08-30 | Viernes | 1.527 | +0.003 | +0.20% | 1.517 | 1.534 |
| 1991-09-02 | Lunes | 1.532 | +0.005 | +0.33% | 1.524 | 1.535 |
| 1991-09-03 | Martes | 1.523 | -0.009 | -0.59% | 1.520 | 1.533 |
| 1991-09-04 | Miércoles | 1.524 | +0.001 | +0.09% | 1.518 | 1.529 |
| 1991-09-05 | Jueves | 1.527 | +0.003 | +0.18% | 1.521 | 1.530 |
| 1991-09-06 | Viernes | 1.506 | -0.021 | -1.34% | 1.505 | 1.532 |
| 1991-09-09 | Lunes | 1.486 | -0.020 | -1.32% | 1.480 | 1.507 |
| 1991-09-10 | Martes | 1.481 | -0.006 | -0.38% | 1.475 | 1.488 |
| 1991-09-11 | Miércoles | 1.477 | -0.004 | -0.27% | 1.476 | 1.491 |
| 1991-09-12 | Jueves | 1.477 | +0.001 | +0.04% | 1.469 | 1.483 |
| 1991-09-13 | Viernes | 1.480 | +0.003 | +0.20% | 1.471 | 1.490 |
| 1991-09-16 | Lunes | 1.463 | -0.018 | -1.18% | 1.458 | 1.482 |
| 1991-09-17 | Martes | 1.460 | -0.003 | -0.21% | 1.453 | 1.464 |
| 1991-09-18 | Miércoles | 1.472 | +0.012 | +0.82% | 1.457 | 1.482 |
| 1991-09-19 | Jueves | 1.476 | +0.004 | +0.27% | 1.468 | 1.480 |
| 1991-09-20 | Viernes | 1.470 | -0.006 | -0.37% | 1.468 | 1.484 |
| 1991-09-23 | Lunes | 1.458 | -0.012 | -0.82% | 1.453 | 1.471 |
| 1991-09-24 | Martes | 1.469 | +0.011 | +0.75% | 1.446 | 1.471 |
| 1991-09-25 | Miércoles | 1.464 | -0.006 | -0.37% | 1.459 | 1.470 |
| 1991-09-26 | Jueves | 1.468 | +0.004 | +0.27% | 1.458 | 1.471 |
| 1991-09-27 | Viernes | 1.453 | -0.015 | -1.02% | 1.452 | 1.473 |
| 1991-09-30 | Lunes | 1.452 | -0.0001 | -0.01% | 1.444 | 1.453 |
| 1991-10-01 | Martes | 1.456 | +0.003 | +0.23% | 1.451 | 1.458 |
| 1991-10-02 | Miércoles | 1.456 | +0.001 | +0.05% | 1.449 | 1.459 |
| 1991-10-03 | Jueves | 1.454 | -0.002 | -0.16% | 1.448 | 1.459 |
| 1991-10-04 | Viernes | 1.469 | +0.015 | +1.00% | 1.450 | 1.477 |
| 1991-10-07 | Lunes | 1.474 | +0.005 | +0.35% | 1.465 | 1.477 |
| 1991-10-08 | Martes | 1.492 | +0.018 | +1.25% | 1.471 | 1.494 |
| 1991-10-09 | Miércoles | 1.480 | -0.013 | -0.84% | 1.475 | 1.500 |
| 1991-10-10 | Jueves | 1.484 | +0.004 | +0.27% | 1.472 | 1.488 |
| 1991-10-11 | Viernes | 1.478 | -0.006 | -0.37% | 1.476 | 1.493 |
| 1991-10-14 | Lunes | 1.487 | +0.008 | +0.58% | 1.476 | 1.488 |
| 1991-10-15 | Martes | 1.496 | +0.010 | +0.64% | 1.485 | 1.497 |
| 1991-10-16 | Miércoles | 1.491 | -0.005 | -0.35% | 1.484 | 1.496 |
| 1991-10-17 | Jueves | 1.481 | -0.010 | -0.66% | 1.478 | 1.493 |
| 1991-10-18 | Viernes | 1.477 | -0.005 | -0.30% | 1.474 | 1.484 |
| 1991-10-21 | Lunes | 1.483 | +0.007 | +0.45% | 1.474 | 1.484 |
| 1991-10-22 | Martes | 1.483 | 0.000 | 0% | 1.477 | 1.488 |
| 1991-10-23 | Miércoles | 1.496 | +0.013 | +0.88% | 1.483 | 1.498 |
| 1991-10-24 | Jueves | 1.488 | -0.009 | -0.58% | 1.483 | 1.497 |
| 1991-10-25 | Viernes | 1.488 | 0.000 | 0% | 1.483 | 1.492 |
| 1991-10-28 | Lunes | 1.506 | +0.019 | +1.26% | 1.487 | 1.510 |
| 1991-10-29 | Martes | 1.476 | -0.031 | -2.04% | 1.470 | 1.508 |
| 1991-10-30 | Miércoles | 1.465 | -0.011 | -0.71% | 1.459 | 1.480 |
| 1991-10-31 | Jueves | 1.468 | +0.003 | +0.20% | 1.461 | 1.474 |
| 1991-11-01 | Viernes | 1.444 | -0.025 | -1.67% | 1.440 | 1.470 |
| 1991-11-04 | Lunes | 1.443 | -0.001 | -0.04% | 1.431 | 1.452 |
| 1991-11-05 | Martes | 1.445 | +0.002 | +0.17% | 1.442 | 1.453 |
| 1991-11-06 | Miércoles | 1.448 | +0.003 | +0.19% | 1.440 | 1.455 |
| 1991-11-07 | Jueves | 1.448 | 0.000 | 0% | 1.436 | 1.452 |
| 1991-11-08 | Viernes | 1.454 | +0.006 | +0.38% | 1.440 | 1.457 |
| 1991-11-11 | Lunes | 1.449 | -0.004 | -0.31% | 1.447 | 1.459 |
| 1991-11-12 | Martes | 1.454 | +0.005 | +0.35% | 1.444 | 1.455 |
| 1991-11-13 | Miércoles | 1.450 | -0.004 | -0.25% | 1.444 | 1.456 |
| 1991-11-14 | Jueves | 1.446 | -0.005 | -0.34% | 1.443 | 1.452 |
| 1991-11-15 | Viernes | 1.436 | -0.010 | -0.69% | 1.434 | 1.454 |
| 1991-11-18 | Lunes | 1.431 | -0.004 | -0.31% | 1.417 | 1.436 |
| 1991-11-19 | Martes | 1.418 | -0.013 | -0.89% | 1.409 | 1.431 |
| 1991-11-20 | Miércoles | 1.419 | +0.001 | +0.05% | 1.416 | 1.425 |
| 1991-11-21 | Jueves | 1.422 | +0.002 | +0.18% | 1.415 | 1.427 |
| 1991-11-22 | Viernes | 1.411 | -0.011 | -0.77% | 1.403 | 1.426 |
| 1991-11-25 | Lunes | 1.412 | +0.002 | +0.13% | 1.403 | 1.415 |
| 1991-11-26 | Martes | 1.427 | +0.015 | +1.04% | 1.399 | 1.439 |
| 1991-11-27 | Miércoles | 1.427 | 0.000 | 0% | 1.419 | 1.431 |
| 1991-11-28 | Jueves | 1.428 | +0.001 | +0.09% | 1.423 | 1.431 |
| 1991-11-29 | Viernes | 1.435 | +0.006 | +0.43% | 1.427 | 1.444 |
| 1991-12-02 | Lunes | 1.428 | -0.007 | -0.49% | 1.420 | 1.429 |
| 1991-12-03 | Martes | 1.424 | -0.004 | -0.28% | 1.423 | 1.431 |
| 1991-12-04 | Miércoles | 1.415 | -0.008 | -0.57% | 1.414 | 1.430 |
| 1991-12-05 | Jueves | 1.407 | -0.009 | -0.61% | 1.401 | 1.421 |
| 1991-12-06 | Viernes | 1.385 | -0.022 | -1.55% | 1.383 | 1.408 |
| 1991-12-09 | Lunes | 1.389 | +0.004 | +0.28% | 1.383 | 1.393 |
| 1991-12-10 | Martes | 1.397 | +0.008 | +0.55% | 1.380 | 1.404 |
| 1991-12-11 | Miércoles | 1.392 | -0.005 | -0.33% | 1.391 | 1.409 |
| 1991-12-12 | Jueves | 1.400 | +0.008 | +0.55% | 1.386 | 1.401 |
| 1991-12-13 | Viernes | 1.403 | +0.004 | +0.25% | 1.392 | 1.405 |
| 1991-12-16 | Lunes | 1.394 | -0.009 | -0.66% | 1.391 | 1.405 |
| 1991-12-17 | Martes | 1.389 | -0.004 | -0.32% | 1.385 | 1.397 |
| 1991-12-18 | Miércoles | 1.393 | +0.003 | +0.23% | 1.386 | 1.396 |
| 1991-12-19 | Jueves | 1.381 | -0.012 | -0.83% | 1.379 | 1.396 |
| 1991-12-20 | Viernes | 1.364 | -0.018 | -1.27% | 1.357 | 1.385 |
| 1991-12-23 | Lunes | 1.345 | -0.019 | -1.36% | 1.339 | 1.362 |
| 1991-12-24 | Martes | 1.351 | +0.006 | +0.41% | 1.346 | 1.356 |
| 1991-12-25 | Miércoles | 1.345 | -0.005 | -0.38% | 1.345 | 1.351 |
| 1991-12-26 | Jueves | 1.344 | -0.002 | -0.14% | 1.341 | 1.346 |
| 1991-12-27 | Viernes | 1.351 | +0.008 | +0.56% | 1.336 | 1.356 |
| 1991-12-30 | Lunes | 1.356 | +0.005 | +0.36% | 1.348 | 1.361 |
| 1991-12-31 | Martes | 1.359 | +0.003 | +0.24% | 1.352 | 1.364 |