Al finalizar el 1992 el dólar estadounidense cotizó a 1.467 francos suizos. El precio subió 0.108 francos (+7.91%) desde el inicio del año, cuando cotizaba a $1.359. El precio promedio fue de Fr.1.406.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el dólar cerró a 1.359 francos suizos, fluctuando entre 1.359 y 1.359 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 1.359 | 0.000 | 0% | 1.359 | 1.359 |
| 1992-01-02 | Jueves | 1.366 | +0.007 | +0.52% | 1.346 | 1.371 |
| 1992-01-03 | Viernes | 1.375 | +0.009 | +0.64% | 1.368 | 1.379 |
| 1992-01-06 | Lunes | 1.344 | -0.031 | -2.24% | 1.342 | 1.373 |
| 1992-01-07 | Martes | 1.341 | -0.004 | -0.26% | 1.337 | 1.353 |
| 1992-01-08 | Miércoles | 1.345 | +0.004 | +0.30% | 1.335 | 1.354 |
| 1992-01-09 | Jueves | 1.393 | +0.049 | +3.61% | 1.344 | 1.405 |
| 1992-01-10 | Viernes | 1.413 | +0.020 | +1.42% | 1.383 | 1.416 |
| 1992-01-13 | Lunes | 1.404 | -0.009 | -0.64% | 1.396 | 1.411 |
| 1992-01-14 | Martes | 1.411 | +0.007 | +0.51% | 1.391 | 1.419 |
| 1992-01-15 | Miércoles | 1.445 | +0.034 | +2.42% | 1.407 | 1.455 |
| 1992-01-16 | Jueves | 1.436 | -0.010 | -0.67% | 1.425 | 1.446 |
| 1992-01-17 | Viernes | 1.406 | -0.029 | -2.04% | 1.403 | 1.449 |
| 1992-01-20 | Lunes | 1.408 | +0.002 | +0.13% | 1.394 | 1.417 |
| 1992-01-21 | Martes | 1.406 | -0.002 | -0.14% | 1.400 | 1.415 |
| 1992-01-22 | Miércoles | 1.409 | +0.003 | +0.21% | 1.401 | 1.415 |
| 1992-01-23 | Jueves | 1.425 | +0.016 | +1.14% | 1.405 | 1.434 |
| 1992-01-24 | Viernes | 1.416 | -0.009 | -0.63% | 1.400 | 1.434 |
| 1992-01-27 | Lunes | 1.430 | +0.014 | +0.98% | 1.409 | 1.438 |
| 1992-01-28 | Martes | 1.423 | -0.007 | -0.48% | 1.417 | 1.434 |
| 1992-01-29 | Miércoles | 1.429 | +0.006 | +0.40% | 1.410 | 1.434 |
| 1992-01-30 | Jueves | 1.436 | +0.007 | +0.51% | 1.419 | 1.446 |
| 1992-01-31 | Viernes | 1.433 | -0.003 | -0.19% | 1.422 | 1.443 |
| 1992-02-03 | Lunes | 1.427 | -0.007 | -0.47% | 1.422 | 1.433 |
| 1992-02-04 | Martes | 1.422 | -0.005 | -0.33% | 1.415 | 1.430 |
| 1992-02-05 | Miércoles | 1.411 | -0.010 | -0.73% | 1.409 | 1.424 |
| 1992-02-06 | Jueves | 1.406 | -0.005 | -0.38% | 1.400 | 1.413 |
| 1992-02-07 | Viernes | 1.391 | -0.015 | -1.10% | 1.388 | 1.412 |
| 1992-02-10 | Lunes | 1.409 | +0.018 | +1.32% | 1.388 | 1.411 |
| 1992-02-11 | Martes | 1.429 | +0.020 | +1.39% | 1.405 | 1.430 |
| 1992-02-12 | Miércoles | 1.440 | +0.011 | +0.77% | 1.422 | 1.443 |
| 1992-02-13 | Jueves | 1.458 | +0.019 | +1.29% | 1.430 | 1.464 |
| 1992-02-14 | Viernes | 1.466 | +0.008 | +0.51% | 1.452 | 1.474 |
| 1992-02-17 | Lunes | 1.466 | +0.001 | +0.05% | 1.447 | 1.470 |
| 1992-02-18 | Martes | 1.486 | +0.020 | +1.34% | 1.462 | 1.493 |
| 1992-02-19 | Miércoles | 1.486 | 0.000 | 0% | 1.480 | 1.492 |
| 1992-02-20 | Jueves | 1.487 | +0.001 | +0.05% | 1.482 | 1.502 |
| 1992-02-21 | Viernes | 1.501 | +0.014 | +0.96% | 1.482 | 1.504 |
| 1992-02-24 | Lunes | 1.495 | -0.006 | -0.43% | 1.487 | 1.508 |
| 1992-02-25 | Martes | 1.506 | +0.011 | +0.74% | 1.475 | 1.509 |
| 1992-02-26 | Miércoles | 1.494 | -0.012 | -0.76% | 1.492 | 1.513 |
| 1992-02-27 | Jueves | 1.481 | -0.014 | -0.90% | 1.479 | 1.497 |
| 1992-02-28 | Viernes | 1.486 | +0.005 | +0.34% | 1.475 | 1.492 |
| 1992-03-02 | Lunes | 1.491 | +0.005 | +0.34% | 1.480 | 1.496 |
| 1992-03-03 | Martes | 1.508 | +0.018 | +1.17% | 1.488 | 1.513 |
| 1992-03-04 | Miércoles | 1.521 | +0.013 | +0.83% | 1.506 | 1.527 |
| 1992-03-05 | Jueves | 1.526 | +0.006 | +0.36% | 1.519 | 1.535 |
| 1992-03-06 | Viernes | 1.513 | -0.013 | -0.84% | 1.503 | 1.526 |
| 1992-03-09 | Lunes | 1.507 | -0.006 | -0.41% | 1.504 | 1.515 |
| 1992-03-10 | Martes | 1.517 | +0.010 | +0.66% | 1.499 | 1.520 |
| 1992-03-11 | Miércoles | 1.507 | -0.010 | -0.65% | 1.505 | 1.524 |
| 1992-03-12 | Jueves | 1.510 | +0.002 | +0.16% | 1.506 | 1.521 |
| 1992-03-13 | Viernes | 1.511 | +0.001 | +0.07% | 1.504 | 1.518 |
| 1992-03-16 | Lunes | 1.507 | -0.004 | -0.26% | 1.505 | 1.514 |
| 1992-03-17 | Martes | 1.490 | -0.017 | -1.10% | 1.487 | 1.508 |
| 1992-03-18 | Miércoles | 1.497 | +0.007 | +0.47% | 1.487 | 1.500 |
| 1992-03-19 | Jueves | 1.515 | +0.017 | +1.17% | 1.495 | 1.519 |
| 1992-03-20 | Viernes | 1.518 | +0.003 | +0.22% | 1.514 | 1.532 |
| 1992-03-23 | Lunes | 1.515 | -0.002 | -0.16% | 1.511 | 1.525 |
| 1992-03-24 | Martes | 1.513 | -0.002 | -0.14% | 1.509 | 1.519 |
| 1992-03-25 | Miércoles | 1.502 | -0.012 | -0.78% | 1.498 | 1.514 |
| 1992-03-26 | Jueves | 1.514 | +0.013 | +0.85% | 1.499 | 1.517 |
| 1992-03-27 | Viernes | 1.493 | -0.021 | -1.41% | 1.490 | 1.519 |
| 1992-03-30 | Lunes | 1.502 | +0.008 | +0.57% | 1.493 | 1.511 |
| 1992-03-31 | Martes | 1.499 | -0.002 | -0.15% | 1.496 | 1.507 |
| 1992-04-01 | Miércoles | 1.510 | +0.010 | +0.68% | 1.498 | 1.515 |
| 1992-04-02 | Jueves | 1.501 | -0.008 | -0.54% | 1.499 | 1.516 |
| 1992-04-03 | Viernes | 1.489 | -0.013 | -0.85% | 1.485 | 1.505 |
| 1992-04-06 | Lunes | 1.494 | +0.005 | +0.34% | 1.483 | 1.494 |
| 1992-04-07 | Martes | 1.490 | -0.004 | -0.27% | 1.488 | 1.500 |
| 1992-04-08 | Miércoles | 1.495 | +0.005 | +0.34% | 1.486 | 1.497 |
| 1992-04-09 | Jueves | 1.488 | -0.006 | -0.43% | 1.484 | 1.504 |
| 1992-04-10 | Viernes | 1.508 | +0.020 | +1.36% | 1.485 | 1.511 |
| 1992-04-13 | Lunes | 1.523 | +0.014 | +0.95% | 1.508 | 1.528 |
| 1992-04-14 | Martes | 1.522 | -0.0002 | -0.01% | 1.511 | 1.524 |
| 1992-04-15 | Miércoles | 1.532 | +0.010 | +0.66% | 1.518 | 1.537 |
| 1992-04-16 | Jueves | 1.543 | +0.011 | +0.72% | 1.522 | 1.548 |
| 1992-04-17 | Viernes | 1.545 | +0.002 | +0.10% | 1.540 | 1.546 |
| 1992-04-20 | Lunes | 1.540 | -0.004 | -0.28% | 1.536 | 1.549 |
| 1992-04-21 | Martes | 1.546 | +0.005 | +0.33% | 1.536 | 1.550 |
| 1992-04-22 | Miércoles | 1.540 | -0.006 | -0.36% | 1.537 | 1.551 |
| 1992-04-23 | Jueves | 1.538 | -0.002 | -0.11% | 1.537 | 1.549 |
| 1992-04-24 | Viernes | 1.529 | -0.009 | -0.60% | 1.522 | 1.539 |
| 1992-04-27 | Lunes | 1.524 | -0.005 | -0.36% | 1.522 | 1.538 |
| 1992-04-28 | Martes | 1.517 | -0.007 | -0.46% | 1.514 | 1.529 |
| 1992-04-29 | Miércoles | 1.522 | +0.006 | +0.38% | 1.513 | 1.526 |
| 1992-04-30 | Jueves | 1.511 | -0.012 | -0.78% | 1.507 | 1.528 |
| 1992-05-01 | Viernes | 1.502 | -0.008 | -0.56% | 1.497 | 1.520 |
| 1992-05-04 | Lunes | 1.513 | +0.011 | +0.70% | 1.501 | 1.516 |
| 1992-05-05 | Martes | 1.505 | -0.007 | -0.48% | 1.498 | 1.516 |
| 1992-05-06 | Miércoles | 1.499 | -0.007 | -0.45% | 1.493 | 1.511 |
| 1992-05-07 | Jueves | 1.509 | +0.010 | +0.69% | 1.498 | 1.516 |
| 1992-05-08 | Viernes | 1.526 | +0.017 | +1.11% | 1.508 | 1.532 |
| 1992-05-11 | Lunes | 1.525 | -0.001 | -0.07% | 1.524 | 1.531 |
| 1992-05-12 | Martes | 1.504 | -0.020 | -1.32% | 1.502 | 1.526 |
| 1992-05-13 | Miércoles | 1.481 | -0.024 | -1.59% | 1.478 | 1.508 |
| 1992-05-14 | Jueves | 1.479 | -0.001 | -0.10% | 1.468 | 1.485 |
| 1992-05-15 | Viernes | 1.485 | +0.006 | +0.43% | 1.471 | 1.492 |
| 1992-05-18 | Lunes | 1.464 | -0.021 | -1.41% | 1.462 | 1.475 |
| 1992-05-19 | Martes | 1.461 | -0.003 | -0.23% | 1.458 | 1.471 |
| 1992-05-20 | Miércoles | 1.470 | +0.008 | +0.58% | 1.460 | 1.473 |
| 1992-05-21 | Jueves | 1.485 | +0.016 | +1.05% | 1.469 | 1.489 |
| 1992-05-22 | Viernes | 1.488 | +0.002 | +0.17% | 1.481 | 1.498 |
| 1992-05-25 | Lunes | 1.486 | -0.002 | -0.10% | 1.483 | 1.489 |
| 1992-05-26 | Martes | 1.484 | -0.002 | -0.12% | 1.475 | 1.489 |
| 1992-05-27 | Miércoles | 1.489 | +0.004 | +0.29% | 1.484 | 1.499 |
| 1992-05-28 | Jueves | 1.475 | -0.013 | -0.91% | 1.474 | 1.492 |
| 1992-05-29 | Viernes | 1.456 | -0.019 | -1.29% | 1.450 | 1.472 |
| 1992-06-01 | Lunes | 1.456 | -0.0005 | -0.03% | 1.446 | 1.465 |
| 1992-06-02 | Martes | 1.467 | +0.012 | +0.80% | 1.455 | 1.472 |
| 1992-06-03 | Miércoles | 1.470 | +0.002 | +0.16% | 1.462 | 1.475 |
| 1992-06-04 | Jueves | 1.459 | -0.011 | -0.75% | 1.456 | 1.476 |
| 1992-06-05 | Viernes | 1.453 | -0.006 | -0.40% | 1.443 | 1.464 |
| 1992-06-08 | Lunes | 1.448 | -0.005 | -0.32% | 1.448 | 1.456 |
| 1992-06-09 | Martes | 1.456 | +0.008 | +0.52% | 1.445 | 1.460 |
| 1992-06-10 | Miércoles | 1.451 | -0.004 | -0.31% | 1.449 | 1.461 |
| 1992-06-11 | Jueves | 1.432 | -0.019 | -1.32% | 1.428 | 1.453 |
| 1992-06-12 | Viernes | 1.427 | -0.005 | -0.35% | 1.420 | 1.433 |
| 1992-06-15 | Lunes | 1.415 | -0.012 | -0.83% | 1.408 | 1.428 |
| 1992-06-16 | Martes | 1.405 | -0.010 | -0.71% | 1.403 | 1.425 |
| 1992-06-17 | Miércoles | 1.418 | +0.013 | +0.89% | 1.403 | 1.424 |
| 1992-06-18 | Jueves | 1.416 | -0.002 | -0.14% | 1.410 | 1.433 |
| 1992-06-19 | Viernes | 1.420 | +0.004 | +0.32% | 1.412 | 1.424 |
| 1992-06-22 | Lunes | 1.415 | -0.005 | -0.38% | 1.413 | 1.427 |
| 1992-06-23 | Martes | 1.419 | +0.004 | +0.31% | 1.406 | 1.420 |
| 1992-06-24 | Miércoles | 1.400 | -0.019 | -1.34% | 1.398 | 1.420 |
| 1992-06-25 | Jueves | 1.382 | -0.018 | -1.27% | 1.382 | 1.403 |
| 1992-06-26 | Viernes | 1.381 | -0.001 | -0.09% | 1.377 | 1.392 |
| 1992-06-29 | Lunes | 1.373 | -0.008 | -0.56% | 1.365 | 1.384 |
| 1992-06-30 | Martes | 1.374 | +0.0002 | +0.01% | 1.370 | 1.382 |
| 1992-07-01 | Miércoles | 1.371 | -0.003 | -0.21% | 1.358 | 1.375 |
| 1992-07-02 | Jueves | 1.352 | -0.019 | -1.36% | 1.345 | 1.373 |
| 1992-07-03 | Viernes | 1.358 | +0.005 | +0.41% | 1.348 | 1.362 |
| 1992-07-06 | Lunes | 1.355 | -0.003 | -0.22% | 1.352 | 1.374 |
| 1992-07-07 | Martes | 1.341 | -0.014 | -1.03% | 1.338 | 1.358 |
| 1992-07-08 | Miércoles | 1.342 | +0.001 | +0.09% | 1.332 | 1.354 |
| 1992-07-09 | Jueves | 1.365 | +0.023 | +1.74% | 1.340 | 1.376 |
| 1992-07-10 | Viernes | 1.353 | -0.012 | -0.89% | 1.352 | 1.376 |
| 1992-07-13 | Lunes | 1.331 | -0.022 | -1.65% | 1.330 | 1.352 |
| 1992-07-14 | Martes | 1.343 | +0.012 | +0.91% | 1.329 | 1.349 |
| 1992-07-15 | Miércoles | 1.341 | -0.002 | -0.16% | 1.333 | 1.349 |
| 1992-07-16 | Jueves | 1.331 | -0.010 | -0.71% | 1.323 | 1.348 |
| 1992-07-17 | Viernes | 1.300 | -0.031 | -2.31% | 1.297 | 1.334 |
| 1992-07-20 | Lunes | 1.322 | +0.022 | +1.68% | 1.272 | 1.329 |
| 1992-07-21 | Martes | 1.322 | -0.0004 | -0.03% | 1.307 | 1.339 |
| 1992-07-22 | Miércoles | 1.318 | -0.004 | -0.29% | 1.309 | 1.326 |
| 1992-07-23 | Jueves | 1.315 | -0.003 | -0.21% | 1.312 | 1.321 |
| 1992-07-24 | Viernes | 1.333 | +0.018 | +1.33% | 1.309 | 1.334 |
| 1992-07-27 | Lunes | 1.310 | -0.023 | -1.74% | 1.309 | 1.330 |
| 1992-07-28 | Martes | 1.304 | -0.006 | -0.42% | 1.300 | 1.315 |
| 1992-07-29 | Miércoles | 1.317 | +0.013 | +1.02% | 1.301 | 1.322 |
| 1992-07-30 | Jueves | 1.316 | -0.002 | -0.14% | 1.315 | 1.332 |
| 1992-07-31 | Viernes | 1.315 | -0.0005 | -0.04% | 1.306 | 1.323 |
| 1992-08-03 | Lunes | 1.317 | +0.002 | +0.15% | 1.311 | 1.323 |
| 1992-08-04 | Martes | 1.325 | +0.008 | +0.57% | 1.316 | 1.327 |
| 1992-08-05 | Miércoles | 1.331 | +0.006 | +0.45% | 1.321 | 1.335 |
| 1992-08-06 | Jueves | 1.328 | -0.002 | -0.19% | 1.326 | 1.336 |
| 1992-08-07 | Viernes | 1.314 | -0.014 | -1.05% | 1.311 | 1.331 |
| 1992-08-10 | Lunes | 1.315 | +0.001 | +0.08% | 1.313 | 1.321 |
| 1992-08-11 | Martes | 1.319 | +0.004 | +0.32% | 1.312 | 1.329 |
| 1992-08-12 | Miércoles | 1.320 | +0.001 | +0.06% | 1.318 | 1.327 |
| 1992-08-13 | Jueves | 1.309 | -0.011 | -0.83% | 1.307 | 1.327 |
| 1992-08-14 | Viernes | 1.320 | +0.011 | +0.84% | 1.309 | 1.329 |
| 1992-08-17 | Lunes | 1.317 | -0.003 | -0.21% | 1.312 | 1.331 |
| 1992-08-18 | Martes | 1.307 | -0.011 | -0.81% | 1.305 | 1.318 |
| 1992-08-19 | Miércoles | 1.304 | -0.003 | -0.22% | 1.299 | 1.313 |
| 1992-08-20 | Jueves | 1.289 | -0.015 | -1.12% | 1.286 | 1.307 |
| 1992-08-21 | Viernes | 1.271 | -0.019 | -1.44% | 1.267 | 1.296 |
| 1992-08-24 | Lunes | 1.242 | -0.029 | -2.28% | 1.239 | 1.270 |
| 1992-08-25 | Martes | 1.248 | +0.006 | +0.52% | 1.238 | 1.257 |
| 1992-08-26 | Miércoles | 1.259 | +0.011 | +0.87% | 1.249 | 1.265 |
| 1992-08-27 | Jueves | 1.261 | +0.002 | +0.19% | 1.259 | 1.272 |
| 1992-08-28 | Viernes | 1.261 | -0.0002 | -0.02% | 1.253 | 1.262 |
| 1992-08-31 | Lunes | 1.251 | -0.010 | -0.82% | 1.244 | 1.266 |
| 1992-09-01 | Martes | 1.237 | -0.014 | -1.12% | 1.235 | 1.250 |
| 1992-09-02 | Miércoles | 1.243 | +0.007 | +0.53% | 1.229 | 1.245 |
| 1992-09-03 | Jueves | 1.266 | +0.022 | +1.79% | 1.241 | 1.267 |
| 1992-09-04 | Viernes | 1.251 | -0.015 | -1.19% | 1.244 | 1.287 |
| 1992-09-07 | Lunes | 1.251 | +0.0005 | +0.04% | 1.248 | 1.255 |
| 1992-09-08 | Martes | 1.234 | -0.017 | -1.36% | 1.229 | 1.251 |
| 1992-09-09 | Miércoles | 1.254 | +0.020 | +1.58% | 1.233 | 1.255 |
| 1992-09-10 | Jueves | 1.271 | +0.017 | +1.36% | 1.242 | 1.271 |
| 1992-09-11 | Viernes | 1.291 | +0.021 | +1.64% | 1.244 | 1.292 |
| 1992-09-14 | Lunes | 1.313 | +0.022 | +1.68% | 1.295 | 1.336 |
| 1992-09-15 | Martes | 1.321 | +0.008 | +0.62% | 1.296 | 1.322 |
| 1992-09-16 | Miércoles | 1.319 | -0.002 | -0.14% | 1.298 | 1.328 |
| 1992-09-17 | Jueves | 1.287 | -0.033 | -2.49% | 1.284 | 1.327 |
| 1992-09-18 | Viernes | 1.308 | +0.021 | +1.63% | 1.285 | 1.310 |
| 1992-09-21 | Lunes | 1.300 | -0.008 | -0.59% | 1.286 | 1.319 |
| 1992-09-22 | Martes | 1.309 | +0.009 | +0.71% | 1.284 | 1.309 |
| 1992-09-23 | Miércoles | 1.307 | -0.002 | -0.19% | 1.303 | 1.319 |
| 1992-09-24 | Jueves | 1.304 | -0.002 | -0.19% | 1.293 | 1.321 |
| 1992-09-25 | Viernes | 1.297 | -0.007 | -0.54% | 1.290 | 1.306 |
| 1992-09-28 | Lunes | 1.271 | -0.026 | -2.02% | 1.264 | 1.291 |
| 1992-09-29 | Martes | 1.229 | -0.042 | -3.31% | 1.226 | 1.275 |
| 1992-09-30 | Miércoles | 1.237 | +0.008 | +0.63% | 1.217 | 1.243 |
| 1992-10-01 | Jueves | 1.243 | +0.006 | +0.51% | 1.227 | 1.249 |
| 1992-10-02 | Viernes | 1.233 | -0.010 | -0.77% | 1.228 | 1.262 |
| 1992-10-05 | Lunes | 1.240 | +0.007 | +0.54% | 1.209 | 1.241 |
| 1992-10-06 | Martes | 1.248 | +0.008 | +0.62% | 1.234 | 1.251 |
| 1992-10-07 | Miércoles | 1.274 | +0.026 | +2.08% | 1.243 | 1.275 |
| 1992-10-08 | Jueves | 1.315 | +0.041 | +3.26% | 1.273 | 1.319 |
| 1992-10-09 | Viernes | 1.316 | +0.001 | +0.08% | 1.301 | 1.327 |
| 1992-10-12 | Lunes | 1.310 | -0.006 | -0.46% | 1.290 | 1.319 |
| 1992-10-13 | Martes | 1.305 | -0.005 | -0.38% | 1.304 | 1.330 |
| 1992-10-14 | Miércoles | 1.299 | -0.006 | -0.48% | 1.295 | 1.314 |
| 1992-10-15 | Jueves | 1.308 | +0.009 | +0.71% | 1.284 | 1.308 |
| 1992-10-16 | Viernes | 1.323 | +0.015 | +1.13% | 1.300 | 1.323 |
| 1992-10-19 | Lunes | 1.346 | +0.023 | +1.72% | 1.314 | 1.347 |
| 1992-10-20 | Martes | 1.356 | +0.010 | +0.77% | 1.341 | 1.368 |
| 1992-10-21 | Miércoles | 1.361 | +0.005 | +0.38% | 1.342 | 1.362 |
| 1992-10-22 | Jueves | 1.347 | -0.015 | -1.07% | 1.342 | 1.362 |
| 1992-10-23 | Viernes | 1.366 | +0.019 | +1.43% | 1.333 | 1.375 |
| 1992-10-26 | Lunes | 1.364 | -0.002 | -0.12% | 1.357 | 1.379 |
| 1992-10-27 | Martes | 1.361 | -0.004 | -0.26% | 1.357 | 1.380 |
| 1992-10-28 | Miércoles | 1.374 | +0.014 | +1.01% | 1.354 | 1.382 |
| 1992-10-29 | Jueves | 1.373 | -0.001 | -0.07% | 1.366 | 1.380 |
| 1992-10-30 | Viernes | 1.376 | +0.003 | +0.20% | 1.366 | 1.379 |
| 1992-11-02 | Lunes | 1.397 | +0.021 | +1.49% | 1.372 | 1.402 |
| 1992-11-03 | Martes | 1.399 | +0.002 | +0.16% | 1.387 | 1.410 |
| 1992-11-04 | Miércoles | 1.404 | +0.005 | +0.34% | 1.383 | 1.410 |
| 1992-11-05 | Jueves | 1.420 | +0.017 | +1.20% | 1.397 | 1.422 |
| 1992-11-06 | Viernes | 1.434 | +0.014 | +0.96% | 1.416 | 1.437 |
| 1992-11-09 | Lunes | 1.438 | +0.004 | +0.26% | 1.420 | 1.439 |
| 1992-11-10 | Martes | 1.435 | -0.003 | -0.20% | 1.431 | 1.444 |
| 1992-11-11 | Miércoles | 1.430 | -0.005 | -0.32% | 1.424 | 1.441 |
| 1992-11-12 | Jueves | 1.427 | -0.003 | -0.24% | 1.424 | 1.437 |
| 1992-11-13 | Viernes | 1.418 | -0.009 | -0.60% | 1.411 | 1.428 |
| 1992-11-16 | Lunes | 1.438 | +0.019 | +1.36% | 1.418 | 1.442 |
| 1992-11-17 | Martes | 1.448 | +0.010 | +0.70% | 1.436 | 1.459 |
| 1992-11-18 | Miércoles | 1.447 | -0.0005 | -0.03% | 1.443 | 1.458 |
| 1992-11-19 | Jueves | 1.418 | -0.029 | -2.00% | 1.416 | 1.449 |
| 1992-11-20 | Viernes | 1.447 | +0.029 | +2.01% | 1.402 | 1.453 |
| 1992-11-23 | Lunes | 1.434 | -0.013 | -0.87% | 1.429 | 1.459 |
| 1992-11-24 | Martes | 1.430 | -0.004 | -0.27% | 1.428 | 1.449 |
| 1992-11-25 | Miércoles | 1.427 | -0.003 | -0.20% | 1.422 | 1.439 |
| 1992-11-26 | Jueves | 1.433 | +0.006 | +0.41% | 1.426 | 1.437 |
| 1992-11-27 | Viernes | 1.440 | +0.007 | +0.49% | 1.433 | 1.452 |
| 1992-11-30 | Lunes | 1.434 | -0.006 | -0.42% | 1.432 | 1.453 |
| 1992-12-01 | Martes | 1.403 | -0.031 | -2.16% | 1.398 | 1.437 |
| 1992-12-02 | Miércoles | 1.396 | -0.007 | -0.50% | 1.390 | 1.418 |
| 1992-12-03 | Jueves | 1.414 | +0.018 | +1.25% | 1.396 | 1.417 |
| 1992-12-04 | Viernes | 1.429 | +0.015 | +1.06% | 1.406 | 1.436 |
| 1992-12-07 | Lunes | 1.394 | -0.035 | -2.45% | 1.390 | 1.451 |
| 1992-12-08 | Martes | 1.396 | +0.002 | +0.14% | 1.383 | 1.406 |
| 1992-12-09 | Miércoles | 1.411 | +0.015 | +1.07% | 1.398 | 1.419 |
| 1992-12-10 | Jueves | 1.409 | -0.002 | -0.11% | 1.397 | 1.419 |
| 1992-12-11 | Viernes | 1.407 | -0.002 | -0.16% | 1.402 | 1.414 |
| 1992-12-14 | Lunes | 1.409 | +0.002 | +0.13% | 1.404 | 1.417 |
| 1992-12-15 | Martes | 1.410 | +0.001 | +0.11% | 1.404 | 1.415 |
| 1992-12-16 | Miércoles | 1.399 | -0.011 | -0.82% | 1.393 | 1.413 |
| 1992-12-17 | Jueves | 1.399 | 0.000 | 0% | 1.383 | 1.403 |
| 1992-12-18 | Viernes | 1.408 | +0.009 | +0.64% | 1.398 | 1.418 |
| 1992-12-21 | Lunes | 1.413 | +0.006 | +0.41% | 1.405 | 1.418 |
| 1992-12-22 | Martes | 1.442 | +0.028 | +2.00% | 1.413 | 1.445 |
| 1992-12-23 | Miércoles | 1.444 | +0.002 | +0.17% | 1.431 | 1.446 |
| 1992-12-24 | Jueves | 1.449 | +0.005 | +0.32% | 1.436 | 1.449 |
| 1992-12-25 | Viernes | 1.444 | -0.005 | -0.35% | 1.440 | 1.450 |
| 1992-12-28 | Lunes | 1.467 | +0.023 | +1.59% | 1.443 | 1.474 |
| 1992-12-29 | Martes | 1.464 | -0.002 | -0.16% | 1.454 | 1.472 |
| 1992-12-30 | Miércoles | 1.465 | +0.001 | +0.08% | 1.456 | 1.467 |
| 1992-12-31 | Jueves | 1.467 | +0.001 | +0.08% | 1.451 | 1.470 |