Al finalizar el 1994 el dólar estadounidense cotizó a 1.309 francos suizos. El precio bajó 0.184 francos (-12.29%) desde el inicio del año, cuando cotizaba a $1.493. El precio promedio fue de Fr.1.366.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el dólar cerró a 1.493 francos suizos, fluctuando entre 1.474 y 1.495 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 1.493 | +0.004 | +0.30% | 1.474 | 1.495 |
| 1994-01-04 | Martes | 1.483 | -0.010 | -0.66% | 1.480 | 1.495 |
| 1994-01-05 | Miércoles | 1.479 | -0.004 | -0.26% | 1.475 | 1.486 |
| 1994-01-06 | Jueves | 1.482 | +0.003 | +0.22% | 1.467 | 1.485 |
| 1994-01-07 | Viernes | 1.466 | -0.016 | -1.08% | 1.463 | 1.485 |
| 1994-01-10 | Lunes | 1.472 | +0.006 | +0.38% | 1.462 | 1.475 |
| 1994-01-11 | Martes | 1.478 | +0.006 | +0.44% | 1.470 | 1.482 |
| 1994-01-12 | Miércoles | 1.463 | -0.015 | -0.99% | 1.460 | 1.478 |
| 1994-01-13 | Jueves | 1.479 | +0.015 | +1.03% | 1.455 | 1.483 |
| 1994-01-14 | Viernes | 1.478 | -0.0005 | -0.03% | 1.476 | 1.489 |
| 1994-01-17 | Lunes | 1.476 | -0.002 | -0.17% | 1.472 | 1.482 |
| 1994-01-18 | Martes | 1.462 | -0.014 | -0.95% | 1.459 | 1.478 |
| 1994-01-19 | Miércoles | 1.461 | -0.0005 | -0.03% | 1.456 | 1.465 |
| 1994-01-20 | Jueves | 1.455 | -0.006 | -0.41% | 1.452 | 1.469 |
| 1994-01-21 | Viernes | 1.468 | +0.013 | +0.87% | 1.450 | 1.469 |
| 1994-01-24 | Lunes | 1.467 | -0.001 | -0.05% | 1.463 | 1.472 |
| 1994-01-25 | Martes | 1.467 | -0.0001 | -0.01% | 1.465 | 1.477 |
| 1994-01-26 | Miércoles | 1.471 | +0.004 | +0.29% | 1.463 | 1.475 |
| 1994-01-27 | Jueves | 1.461 | -0.010 | -0.69% | 1.457 | 1.474 |
| 1994-01-28 | Viernes | 1.470 | +0.009 | +0.63% | 1.450 | 1.472 |
| 1994-01-31 | Lunes | 1.456 | -0.014 | -0.95% | 1.453 | 1.472 |
| 1994-02-01 | Martes | 1.449 | -0.008 | -0.52% | 1.442 | 1.458 |
| 1994-02-02 | Miércoles | 1.451 | +0.002 | +0.15% | 1.447 | 1.456 |
| 1994-02-03 | Jueves | 1.451 | +0.001 | +0.04% | 1.443 | 1.461 |
| 1994-02-04 | Viernes | 1.472 | +0.021 | +1.43% | 1.443 | 1.475 |
| 1994-02-07 | Lunes | 1.469 | -0.004 | -0.24% | 1.465 | 1.476 |
| 1994-02-08 | Martes | 1.481 | +0.013 | +0.87% | 1.465 | 1.485 |
| 1994-02-09 | Miércoles | 1.477 | -0.005 | -0.32% | 1.473 | 1.482 |
| 1994-02-10 | Jueves | 1.479 | +0.003 | +0.17% | 1.472 | 1.488 |
| 1994-02-11 | Viernes | 1.480 | +0.001 | +0.07% | 1.473 | 1.484 |
| 1994-02-14 | Lunes | 1.457 | -0.023 | -1.58% | 1.453 | 1.480 |
| 1994-02-15 | Martes | 1.455 | -0.001 | -0.08% | 1.445 | 1.461 |
| 1994-02-16 | Miércoles | 1.453 | -0.002 | -0.16% | 1.448 | 1.458 |
| 1994-02-17 | Jueves | 1.456 | +0.003 | +0.21% | 1.452 | 1.464 |
| 1994-02-18 | Viernes | 1.444 | -0.012 | -0.82% | 1.440 | 1.456 |
| 1994-02-21 | Lunes | 1.456 | +0.012 | +0.83% | 1.441 | 1.459 |
| 1994-02-22 | Martes | 1.449 | -0.007 | -0.48% | 1.447 | 1.458 |
| 1994-02-23 | Miércoles | 1.453 | +0.004 | +0.30% | 1.448 | 1.456 |
| 1994-02-24 | Jueves | 1.431 | -0.023 | -1.57% | 1.428 | 1.463 |
| 1994-02-25 | Viernes | 1.429 | -0.002 | -0.10% | 1.421 | 1.438 |
| 1994-02-28 | Lunes | 1.426 | -0.003 | -0.19% | 1.422 | 1.434 |
| 1994-03-01 | Martes | 1.437 | +0.011 | +0.74% | 1.425 | 1.443 |
| 1994-03-02 | Miércoles | 1.432 | -0.005 | -0.37% | 1.422 | 1.446 |
| 1994-03-03 | Jueves | 1.437 | +0.006 | +0.41% | 1.429 | 1.439 |
| 1994-03-04 | Viernes | 1.441 | +0.003 | +0.24% | 1.434 | 1.444 |
| 1994-03-07 | Lunes | 1.438 | -0.002 | -0.17% | 1.436 | 1.449 |
| 1994-03-08 | Martes | 1.440 | +0.001 | +0.09% | 1.433 | 1.440 |
| 1994-03-09 | Miércoles | 1.431 | -0.008 | -0.57% | 1.431 | 1.439 |
| 1994-03-10 | Jueves | 1.416 | -0.015 | -1.05% | 1.410 | 1.430 |
| 1994-03-11 | Viernes | 1.421 | +0.004 | +0.29% | 1.411 | 1.424 |
| 1994-03-14 | Lunes | 1.436 | +0.015 | +1.09% | 1.420 | 1.439 |
| 1994-03-15 | Martes | 1.443 | +0.007 | +0.49% | 1.434 | 1.446 |
| 1994-03-16 | Miércoles | 1.433 | -0.011 | -0.73% | 1.430 | 1.444 |
| 1994-03-17 | Jueves | 1.439 | +0.006 | +0.45% | 1.426 | 1.440 |
| 1994-03-18 | Viernes | 1.441 | +0.002 | +0.14% | 1.433 | 1.445 |
| 1994-03-21 | Lunes | 1.431 | -0.010 | -0.68% | 1.429 | 1.445 |
| 1994-03-22 | Martes | 1.428 | -0.003 | -0.22% | 1.421 | 1.434 |
| 1994-03-23 | Miércoles | 1.427 | -0.001 | -0.08% | 1.425 | 1.434 |
| 1994-03-24 | Jueves | 1.416 | -0.011 | -0.79% | 1.413 | 1.431 |
| 1994-03-25 | Viernes | 1.417 | +0.001 | +0.10% | 1.412 | 1.423 |
| 1994-03-28 | Lunes | 1.423 | +0.006 | +0.40% | 1.416 | 1.427 |
| 1994-03-29 | Martes | 1.423 | +0.0005 | +0.04% | 1.414 | 1.429 |
| 1994-03-30 | Miércoles | 1.419 | -0.004 | -0.32% | 1.415 | 1.427 |
| 1994-03-31 | Jueves | 1.413 | -0.006 | -0.42% | 1.404 | 1.420 |
| 1994-04-01 | Viernes | 1.427 | +0.014 | +1.01% | 1.412 | 1.431 |
| 1994-04-04 | Lunes | 1.425 | -0.002 | -0.13% | 1.420 | 1.430 |
| 1994-04-05 | Martes | 1.448 | +0.023 | +1.61% | 1.422 | 1.450 |
| 1994-04-06 | Miércoles | 1.449 | +0.001 | +0.07% | 1.442 | 1.452 |
| 1994-04-07 | Jueves | 1.446 | -0.003 | -0.21% | 1.442 | 1.452 |
| 1994-04-08 | Viernes | 1.445 | -0.001 | -0.05% | 1.438 | 1.449 |
| 1994-04-11 | Lunes | 1.441 | -0.004 | -0.30% | 1.436 | 1.445 |
| 1994-04-12 | Martes | 1.446 | +0.004 | +0.31% | 1.439 | 1.452 |
| 1994-04-13 | Miércoles | 1.440 | -0.006 | -0.40% | 1.438 | 1.448 |
| 1994-04-14 | Jueves | 1.447 | +0.007 | +0.51% | 1.438 | 1.450 |
| 1994-04-15 | Viernes | 1.454 | +0.007 | +0.48% | 1.446 | 1.460 |
| 1994-04-18 | Lunes | 1.447 | -0.007 | -0.50% | 1.445 | 1.461 |
| 1994-04-19 | Martes | 1.443 | -0.004 | -0.26% | 1.437 | 1.450 |
| 1994-04-20 | Miércoles | 1.434 | -0.010 | -0.66% | 1.431 | 1.446 |
| 1994-04-21 | Jueves | 1.434 | 0.000 | 0% | 1.427 | 1.439 |
| 1994-04-22 | Viernes | 1.433 | -0.001 | -0.07% | 1.431 | 1.441 |
| 1994-04-25 | Lunes | 1.435 | +0.002 | +0.14% | 1.428 | 1.436 |
| 1994-04-26 | Martes | 1.431 | -0.004 | -0.26% | 1.428 | 1.440 |
| 1994-04-27 | Miércoles | 1.428 | -0.003 | -0.23% | 1.422 | 1.433 |
| 1994-04-28 | Jueves | 1.411 | -0.017 | -1.18% | 1.410 | 1.431 |
| 1994-04-29 | Viernes | 1.404 | -0.007 | -0.50% | 1.394 | 1.416 |
| 1994-05-02 | Lunes | 1.402 | -0.002 | -0.12% | 1.399 | 1.410 |
| 1994-05-03 | Martes | 1.396 | -0.005 | -0.39% | 1.394 | 1.407 |
| 1994-05-04 | Miércoles | 1.407 | +0.011 | +0.77% | 1.394 | 1.416 |
| 1994-05-05 | Jueves | 1.417 | +0.010 | +0.68% | 1.406 | 1.422 |
| 1994-05-06 | Viernes | 1.412 | -0.004 | -0.30% | 1.410 | 1.426 |
| 1994-05-09 | Lunes | 1.411 | -0.001 | -0.08% | 1.409 | 1.418 |
| 1994-05-10 | Martes | 1.433 | +0.021 | +1.51% | 1.411 | 1.436 |
| 1994-05-11 | Miércoles | 1.425 | -0.008 | -0.52% | 1.422 | 1.437 |
| 1994-05-12 | Jueves | 1.425 | 0.000 | 0% | 1.422 | 1.434 |
| 1994-05-13 | Viernes | 1.426 | +0.001 | +0.08% | 1.422 | 1.431 |
| 1994-05-16 | Lunes | 1.427 | +0.0003 | +0.02% | 1.424 | 1.431 |
| 1994-05-17 | Martes | 1.423 | -0.004 | -0.27% | 1.412 | 1.428 |
| 1994-05-18 | Miércoles | 1.409 | -0.014 | -0.99% | 1.406 | 1.426 |
| 1994-05-19 | Jueves | 1.413 | +0.004 | +0.30% | 1.407 | 1.414 |
| 1994-05-20 | Viernes | 1.407 | -0.006 | -0.40% | 1.402 | 1.415 |
| 1994-05-23 | Lunes | 1.405 | -0.002 | -0.15% | 1.400 | 1.412 |
| 1994-05-24 | Martes | 1.414 | +0.009 | +0.67% | 1.403 | 1.415 |
| 1994-05-25 | Miércoles | 1.404 | -0.011 | -0.76% | 1.400 | 1.417 |
| 1994-05-26 | Jueves | 1.406 | +0.002 | +0.18% | 1.398 | 1.408 |
| 1994-05-27 | Viernes | 1.403 | -0.003 | -0.21% | 1.400 | 1.410 |
| 1994-05-30 | Lunes | 1.406 | +0.002 | +0.18% | 1.399 | 1.406 |
| 1994-05-31 | Martes | 1.402 | -0.004 | -0.25% | 1.396 | 1.407 |
| 1994-06-01 | Miércoles | 1.402 | -0.0003 | -0.02% | 1.396 | 1.404 |
| 1994-06-02 | Jueves | 1.403 | +0.001 | +0.08% | 1.396 | 1.406 |
| 1994-06-03 | Viernes | 1.419 | +0.016 | +1.14% | 1.402 | 1.422 |
| 1994-06-06 | Lunes | 1.416 | -0.003 | -0.20% | 1.413 | 1.422 |
| 1994-06-07 | Martes | 1.413 | -0.003 | -0.23% | 1.410 | 1.419 |
| 1994-06-08 | Miércoles | 1.412 | -0.0004 | -0.03% | 1.408 | 1.416 |
| 1994-06-09 | Jueves | 1.411 | -0.002 | -0.11% | 1.409 | 1.416 |
| 1994-06-10 | Viernes | 1.406 | -0.005 | -0.36% | 1.403 | 1.411 |
| 1994-06-13 | Lunes | 1.386 | -0.019 | -1.39% | 1.385 | 1.409 |
| 1994-06-14 | Martes | 1.386 | +0.0001 | +0.01% | 1.382 | 1.389 |
| 1994-06-15 | Miércoles | 1.372 | -0.015 | -1.07% | 1.368 | 1.389 |
| 1994-06-16 | Jueves | 1.372 | +0.0004 | +0.03% | 1.363 | 1.374 |
| 1994-06-17 | Viernes | 1.355 | -0.017 | -1.23% | 1.352 | 1.381 |
| 1994-06-20 | Lunes | 1.350 | -0.006 | -0.41% | 1.342 | 1.361 |
| 1994-06-21 | Martes | 1.344 | -0.006 | -0.44% | 1.335 | 1.357 |
| 1994-06-22 | Miércoles | 1.352 | +0.008 | +0.61% | 1.343 | 1.354 |
| 1994-06-23 | Jueves | 1.351 | -0.001 | -0.07% | 1.345 | 1.357 |
| 1994-06-24 | Viernes | 1.328 | -0.023 | -1.72% | 1.324 | 1.352 |
| 1994-06-27 | Lunes | 1.329 | +0.001 | +0.08% | 1.316 | 1.330 |
| 1994-06-28 | Martes | 1.327 | -0.001 | -0.10% | 1.324 | 1.338 |
| 1994-06-29 | Miércoles | 1.334 | +0.007 | +0.51% | 1.323 | 1.337 |
| 1994-06-30 | Jueves | 1.333 | -0.001 | -0.07% | 1.331 | 1.348 |
| 1994-07-01 | Viernes | 1.340 | +0.007 | +0.50% | 1.330 | 1.347 |
| 1994-07-04 | Lunes | 1.341 | +0.001 | +0.07% | 1.338 | 1.345 |
| 1994-07-05 | Martes | 1.327 | -0.014 | -1.04% | 1.325 | 1.344 |
| 1994-07-06 | Miércoles | 1.330 | +0.003 | +0.25% | 1.316 | 1.331 |
| 1994-07-07 | Jueves | 1.325 | -0.005 | -0.40% | 1.322 | 1.335 |
| 1994-07-08 | Viernes | 1.316 | -0.008 | -0.64% | 1.314 | 1.331 |
| 1994-07-11 | Lunes | 1.288 | -0.028 | -2.14% | 1.284 | 1.313 |
| 1994-07-12 | Martes | 1.291 | +0.003 | +0.26% | 1.280 | 1.294 |
| 1994-07-13 | Miércoles | 1.300 | +0.009 | +0.70% | 1.286 | 1.301 |
| 1994-07-14 | Jueves | 1.311 | +0.011 | +0.81% | 1.296 | 1.313 |
| 1994-07-15 | Viernes | 1.308 | -0.003 | -0.23% | 1.306 | 1.316 |
| 1994-07-18 | Lunes | 1.306 | -0.002 | -0.16% | 1.297 | 1.307 |
| 1994-07-19 | Martes | 1.327 | +0.022 | +1.66% | 1.304 | 1.329 |
| 1994-07-20 | Miércoles | 1.319 | -0.008 | -0.61% | 1.315 | 1.336 |
| 1994-07-21 | Jueves | 1.346 | +0.026 | +1.99% | 1.313 | 1.349 |
| 1994-07-22 | Viernes | 1.354 | +0.009 | +0.63% | 1.342 | 1.359 |
| 1994-07-25 | Lunes | 1.348 | -0.006 | -0.46% | 1.341 | 1.351 |
| 1994-07-26 | Martes | 1.345 | -0.003 | -0.19% | 1.344 | 1.356 |
| 1994-07-27 | Miércoles | 1.335 | -0.011 | -0.79% | 1.332 | 1.346 |
| 1994-07-28 | Jueves | 1.349 | +0.014 | +1.08% | 1.325 | 1.351 |
| 1994-07-29 | Viernes | 1.340 | -0.010 | -0.70% | 1.339 | 1.355 |
| 1994-08-01 | Lunes | 1.332 | -0.008 | -0.60% | 1.324 | 1.336 |
| 1994-08-02 | Martes | 1.337 | +0.005 | +0.40% | 1.329 | 1.341 |
| 1994-08-03 | Miércoles | 1.332 | -0.005 | -0.35% | 1.330 | 1.342 |
| 1994-08-04 | Jueves | 1.341 | +0.008 | +0.63% | 1.328 | 1.343 |
| 1994-08-05 | Viernes | 1.334 | -0.007 | -0.52% | 1.330 | 1.345 |
| 1994-08-08 | Lunes | 1.335 | +0.002 | +0.11% | 1.329 | 1.339 |
| 1994-08-09 | Martes | 1.334 | -0.002 | -0.11% | 1.332 | 1.340 |
| 1994-08-10 | Miércoles | 1.336 | +0.003 | +0.19% | 1.323 | 1.338 |
| 1994-08-11 | Jueves | 1.314 | -0.022 | -1.62% | 1.311 | 1.340 |
| 1994-08-12 | Viernes | 1.303 | -0.012 | -0.90% | 1.298 | 1.316 |
| 1994-08-15 | Lunes | 1.303 | +0.0004 | +0.03% | 1.300 | 1.307 |
| 1994-08-16 | Martes | 1.313 | +0.010 | +0.74% | 1.294 | 1.313 |
| 1994-08-17 | Miércoles | 1.304 | -0.009 | -0.67% | 1.302 | 1.317 |
| 1994-08-18 | Jueves | 1.296 | -0.007 | -0.56% | 1.294 | 1.306 |
| 1994-08-19 | Viernes | 1.295 | -0.001 | -0.08% | 1.289 | 1.298 |
| 1994-08-22 | Lunes | 1.290 | -0.006 | -0.46% | 1.285 | 1.298 |
| 1994-08-23 | Martes | 1.291 | +0.001 | +0.12% | 1.287 | 1.301 |
| 1994-08-24 | Miércoles | 1.303 | +0.012 | +0.91% | 1.290 | 1.304 |
| 1994-08-25 | Jueves | 1.302 | -0.0004 | -0.03% | 1.300 | 1.308 |
| 1994-08-26 | Viernes | 1.331 | +0.029 | +2.22% | 1.301 | 1.335 |
| 1994-08-29 | Lunes | 1.334 | +0.002 | +0.17% | 1.327 | 1.347 |
| 1994-08-30 | Martes | 1.330 | -0.004 | -0.31% | 1.327 | 1.339 |
| 1994-08-31 | Miércoles | 1.332 | +0.003 | +0.19% | 1.326 | 1.335 |
| 1994-09-01 | Jueves | 1.324 | -0.009 | -0.64% | 1.320 | 1.333 |
| 1994-09-02 | Viernes | 1.305 | -0.018 | -1.38% | 1.304 | 1.333 |
| 1994-09-05 | Lunes | 1.307 | +0.001 | +0.10% | 1.302 | 1.310 |
| 1994-09-06 | Martes | 1.295 | -0.012 | -0.88% | 1.291 | 1.307 |
| 1994-09-07 | Miércoles | 1.298 | +0.003 | +0.21% | 1.289 | 1.300 |
| 1994-09-08 | Jueves | 1.303 | +0.005 | +0.37% | 1.293 | 1.307 |
| 1994-09-09 | Viernes | 1.281 | -0.022 | -1.65% | 1.278 | 1.307 |
| 1994-09-12 | Lunes | 1.287 | +0.006 | +0.47% | 1.278 | 1.288 |
| 1994-09-13 | Martes | 1.285 | -0.002 | -0.14% | 1.280 | 1.294 |
| 1994-09-14 | Miércoles | 1.282 | -0.003 | -0.26% | 1.275 | 1.285 |
| 1994-09-15 | Jueves | 1.286 | +0.004 | +0.34% | 1.279 | 1.288 |
| 1994-09-16 | Viernes | 1.282 | -0.004 | -0.34% | 1.269 | 1.291 |
| 1994-09-19 | Lunes | 1.287 | +0.005 | +0.37% | 1.279 | 1.292 |
| 1994-09-20 | Martes | 1.285 | -0.002 | -0.12% | 1.281 | 1.293 |
| 1994-09-21 | Miércoles | 1.283 | -0.002 | -0.17% | 1.278 | 1.288 |
| 1994-09-22 | Jueves | 1.286 | +0.003 | +0.25% | 1.282 | 1.289 |
| 1994-09-23 | Viernes | 1.287 | +0.0005 | +0.04% | 1.281 | 1.289 |
| 1994-09-26 | Lunes | 1.286 | -0.0005 | -0.04% | 1.284 | 1.291 |
| 1994-09-27 | Martes | 1.277 | -0.009 | -0.71% | 1.275 | 1.286 |
| 1994-09-28 | Miércoles | 1.288 | +0.011 | +0.83% | 1.274 | 1.290 |
| 1994-09-29 | Jueves | 1.286 | -0.002 | -0.16% | 1.281 | 1.289 |
| 1994-09-30 | Viernes | 1.286 | +0.0003 | +0.02% | 1.283 | 1.291 |
| 1994-10-03 | Lunes | 1.292 | +0.006 | +0.48% | 1.285 | 1.299 |
| 1994-10-04 | Martes | 1.285 | -0.007 | -0.57% | 1.284 | 1.293 |
| 1994-10-05 | Miércoles | 1.280 | -0.004 | -0.34% | 1.274 | 1.287 |
| 1994-10-06 | Jueves | 1.279 | -0.001 | -0.10% | 1.277 | 1.282 |
| 1994-10-07 | Viernes | 1.282 | +0.003 | +0.20% | 1.269 | 1.283 |
| 1994-10-10 | Lunes | 1.283 | +0.001 | +0.10% | 1.280 | 1.285 |
| 1994-10-11 | Martes | 1.289 | +0.006 | +0.49% | 1.282 | 1.293 |
| 1994-10-12 | Miércoles | 1.285 | -0.004 | -0.29% | 1.283 | 1.290 |
| 1994-10-13 | Jueves | 1.272 | -0.013 | -1.01% | 1.272 | 1.289 |
| 1994-10-14 | Viernes | 1.265 | -0.008 | -0.61% | 1.261 | 1.272 |
| 1994-10-17 | Lunes | 1.249 | -0.016 | -1.24% | 1.243 | 1.269 |
| 1994-10-18 | Martes | 1.247 | -0.002 | -0.14% | 1.245 | 1.253 |
| 1994-10-19 | Miércoles | 1.246 | -0.001 | -0.10% | 1.240 | 1.250 |
| 1994-10-20 | Jueves | 1.238 | -0.007 | -0.59% | 1.237 | 1.250 |
| 1994-10-21 | Viernes | 1.249 | +0.010 | +0.82% | 1.236 | 1.251 |
| 1994-10-24 | Lunes | 1.243 | -0.006 | -0.48% | 1.242 | 1.253 |
| 1994-10-25 | Martes | 1.251 | +0.008 | +0.67% | 1.235 | 1.252 |
| 1994-10-26 | Miércoles | 1.243 | -0.008 | -0.62% | 1.241 | 1.255 |
| 1994-10-27 | Jueves | 1.254 | +0.011 | +0.88% | 1.243 | 1.255 |
| 1994-10-28 | Viernes | 1.261 | +0.006 | +0.52% | 1.244 | 1.267 |
| 1994-10-31 | Lunes | 1.256 | -0.005 | -0.38% | 1.252 | 1.263 |
| 1994-11-01 | Martes | 1.246 | -0.010 | -0.77% | 1.244 | 1.256 |
| 1994-11-02 | Miércoles | 1.263 | +0.017 | +1.34% | 1.242 | 1.272 |
| 1994-11-03 | Jueves | 1.268 | +0.006 | +0.44% | 1.261 | 1.276 |
| 1994-11-04 | Viernes | 1.268 | -0.001 | -0.06% | 1.265 | 1.278 |
| 1994-11-07 | Lunes | 1.269 | +0.001 | +0.12% | 1.264 | 1.272 |
| 1994-11-08 | Martes | 1.261 | -0.008 | -0.60% | 1.257 | 1.270 |
| 1994-11-09 | Miércoles | 1.282 | +0.021 | +1.65% | 1.257 | 1.284 |
| 1994-11-10 | Jueves | 1.283 | +0.001 | +0.09% | 1.278 | 1.289 |
| 1994-11-11 | Viernes | 1.283 | -0.0003 | -0.02% | 1.277 | 1.284 |
| 1994-11-14 | Lunes | 1.298 | +0.014 | +1.12% | 1.283 | 1.300 |
| 1994-11-15 | Martes | 1.310 | +0.012 | +0.95% | 1.293 | 1.313 |
| 1994-11-16 | Miércoles | 1.304 | -0.006 | -0.42% | 1.302 | 1.314 |
| 1994-11-17 | Jueves | 1.304 | -0.0003 | -0.02% | 1.297 | 1.305 |
| 1994-11-18 | Viernes | 1.319 | +0.015 | +1.15% | 1.304 | 1.321 |
| 1994-11-21 | Lunes | 1.319 | +0.0002 | +0.02% | 1.316 | 1.327 |
| 1994-11-22 | Martes | 1.320 | +0.0003 | +0.02% | 1.313 | 1.326 |
| 1994-11-23 | Miércoles | 1.320 | 0.000 | 0% | 1.309 | 1.320 |
| 1994-11-24 | Jueves | 1.322 | +0.003 | +0.21% | 1.317 | 1.325 |
| 1994-11-25 | Viernes | 1.321 | -0.002 | -0.14% | 1.315 | 1.324 |
| 1994-11-28 | Lunes | 1.329 | +0.008 | +0.61% | 1.324 | 1.330 |
| 1994-11-29 | Martes | 1.330 | +0.001 | +0.08% | 1.319 | 1.331 |
| 1994-11-30 | Miércoles | 1.327 | -0.002 | -0.17% | 1.324 | 1.334 |
| 1994-12-01 | Jueves | 1.329 | +0.002 | +0.13% | 1.324 | 1.334 |
| 1994-12-02 | Viernes | 1.333 | +0.004 | +0.32% | 1.328 | 1.336 |
| 1994-12-05 | Lunes | 1.327 | -0.007 | -0.50% | 1.325 | 1.333 |
| 1994-12-06 | Martes | 1.328 | +0.001 | +0.08% | 1.321 | 1.330 |
| 1994-12-07 | Miércoles | 1.326 | -0.002 | -0.15% | 1.321 | 1.331 |
| 1994-12-08 | Jueves | 1.337 | +0.012 | +0.87% | 1.323 | 1.340 |
| 1994-12-09 | Viernes | 1.337 | +0.0001 | +0.01% | 1.335 | 1.342 |
| 1994-12-12 | Lunes | 1.334 | -0.003 | -0.23% | 1.331 | 1.342 |
| 1994-12-13 | Martes | 1.330 | -0.004 | -0.31% | 1.324 | 1.335 |
| 1994-12-14 | Miércoles | 1.327 | -0.003 | -0.20% | 1.324 | 1.333 |
| 1994-12-15 | Jueves | 1.327 | -0.0002 | -0.02% | 1.325 | 1.330 |
| 1994-12-16 | Viernes | 1.333 | +0.006 | +0.45% | 1.327 | 1.334 |
| 1994-12-19 | Lunes | 1.332 | -0.001 | -0.10% | 1.330 | 1.338 |
| 1994-12-20 | Martes | 1.328 | -0.004 | -0.29% | 1.327 | 1.332 |
| 1994-12-21 | Miércoles | 1.333 | +0.005 | +0.38% | 1.324 | 1.336 |
| 1994-12-22 | Jueves | 1.332 | -0.002 | -0.11% | 1.329 | 1.336 |
| 1994-12-23 | Viernes | 1.333 | +0.001 | +0.11% | 1.328 | 1.334 |
| 1994-12-26 | Lunes | 1.334 | +0.001 | +0.08% | 1.330 | 1.335 |
| 1994-12-27 | Martes | 1.330 | -0.004 | -0.28% | 1.329 | 1.336 |
| 1994-12-28 | Miércoles | 1.304 | -0.026 | -1.97% | 1.302 | 1.334 |
| 1994-12-29 | Jueves | 1.312 | +0.008 | +0.62% | 1.304 | 1.324 |
| 1994-12-30 | Viernes | 1.309 | -0.003 | -0.24% | 1.306 | 1.316 |