Al finalizar el 1998 el dólar estadounidense cotizó a 1.374 francos suizos. El precio bajó 0.091 francos (-6.21%) desde el inicio del año, cuando cotizaba a $1.465. El precio promedio fue de Fr.1.449.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 1.465 francos suizos, fluctuando entre 1.460 y 1.469 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 1.465 | +0.003 | +0.21% | 1.460 | 1.469 |
| 1998-01-05 | Lunes | 1.482 | +0.017 | +1.18% | 1.458 | 1.487 |
| 1998-01-06 | Martes | 1.481 | -0.002 | -0.12% | 1.473 | 1.487 |
| 1998-01-07 | Miércoles | 1.478 | -0.002 | -0.15% | 1.472 | 1.487 |
| 1998-01-08 | Jueves | 1.475 | -0.003 | -0.22% | 1.467 | 1.482 |
| 1998-01-09 | Viernes | 1.477 | +0.002 | +0.14% | 1.466 | 1.481 |
| 1998-01-12 | Lunes | 1.478 | +0.001 | +0.07% | 1.467 | 1.483 |
| 1998-01-13 | Martes | 1.478 | +0.0003 | +0.02% | 1.471 | 1.481 |
| 1998-01-14 | Miércoles | 1.483 | +0.005 | +0.32% | 1.474 | 1.488 |
| 1998-01-15 | Jueves | 1.498 | +0.015 | +1.00% | 1.476 | 1.500 |
| 1998-01-16 | Viernes | 1.498 | -0.0001 | -0.01% | 1.489 | 1.500 |
| 1998-01-19 | Lunes | 1.498 | 0.000 | 0% | 1.493 | 1.506 |
| 1998-01-20 | Martes | 1.496 | -0.002 | -0.15% | 1.495 | 1.502 |
| 1998-01-21 | Miércoles | 1.475 | -0.020 | -1.34% | 1.474 | 1.497 |
| 1998-01-22 | Jueves | 1.469 | -0.006 | -0.43% | 1.461 | 1.478 |
| 1998-01-23 | Viernes | 1.440 | -0.029 | -1.99% | 1.436 | 1.473 |
| 1998-01-26 | Lunes | 1.455 | +0.015 | +1.03% | 1.420 | 1.460 |
| 1998-01-27 | Martes | 1.449 | -0.005 | -0.36% | 1.446 | 1.457 |
| 1998-01-28 | Miércoles | 1.465 | +0.015 | +1.06% | 1.442 | 1.467 |
| 1998-01-29 | Jueves | 1.473 | +0.009 | +0.58% | 1.457 | 1.476 |
| 1998-01-30 | Viernes | 1.477 | +0.004 | +0.26% | 1.468 | 1.483 |
| 1998-02-02 | Lunes | 1.473 | -0.004 | -0.26% | 1.471 | 1.488 |
| 1998-02-03 | Martes | 1.464 | -0.009 | -0.61% | 1.462 | 1.479 |
| 1998-02-04 | Miércoles | 1.451 | -0.014 | -0.92% | 1.449 | 1.468 |
| 1998-02-05 | Jueves | 1.445 | -0.006 | -0.41% | 1.440 | 1.455 |
| 1998-02-06 | Viernes | 1.458 | +0.014 | +0.93% | 1.442 | 1.462 |
| 1998-02-09 | Lunes | 1.465 | +0.007 | +0.50% | 1.457 | 1.468 |
| 1998-02-10 | Martes | 1.461 | -0.004 | -0.27% | 1.458 | 1.467 |
| 1998-02-11 | Miércoles | 1.463 | +0.001 | +0.08% | 1.457 | 1.471 |
| 1998-02-12 | Jueves | 1.453 | -0.009 | -0.65% | 1.449 | 1.465 |
| 1998-02-13 | Viernes | 1.461 | +0.008 | +0.53% | 1.452 | 1.469 |
| 1998-02-16 | Lunes | 1.460 | -0.001 | -0.05% | 1.458 | 1.466 |
| 1998-02-17 | Martes | 1.473 | +0.013 | +0.89% | 1.457 | 1.475 |
| 1998-02-18 | Miércoles | 1.471 | -0.002 | -0.14% | 1.466 | 1.476 |
| 1998-02-19 | Jueves | 1.467 | -0.004 | -0.29% | 1.461 | 1.474 |
| 1998-02-20 | Viernes | 1.468 | +0.001 | +0.05% | 1.463 | 1.472 |
| 1998-02-23 | Lunes | 1.449 | -0.018 | -1.24% | 1.445 | 1.479 |
| 1998-02-24 | Martes | 1.451 | +0.002 | +0.12% | 1.447 | 1.457 |
| 1998-02-25 | Miércoles | 1.468 | +0.017 | +1.19% | 1.447 | 1.471 |
| 1998-02-26 | Jueves | 1.469 | +0.0002 | +0.01% | 1.463 | 1.475 |
| 1998-02-27 | Viernes | 1.467 | -0.002 | -0.14% | 1.459 | 1.471 |
| 1998-03-02 | Lunes | 1.467 | +0.0002 | +0.01% | 1.455 | 1.468 |
| 1998-03-03 | Martes | 1.468 | +0.002 | +0.12% | 1.465 | 1.471 |
| 1998-03-04 | Miércoles | 1.480 | +0.012 | +0.80% | 1.467 | 1.484 |
| 1998-03-05 | Jueves | 1.493 | +0.013 | +0.85% | 1.467 | 1.495 |
| 1998-03-06 | Viernes | 1.491 | -0.002 | -0.12% | 1.485 | 1.499 |
| 1998-03-09 | Lunes | 1.487 | -0.004 | -0.26% | 1.485 | 1.497 |
| 1998-03-10 | Martes | 1.490 | +0.003 | +0.17% | 1.486 | 1.493 |
| 1998-03-11 | Miércoles | 1.491 | +0.001 | +0.05% | 1.487 | 1.496 |
| 1998-03-12 | Jueves | 1.486 | -0.004 | -0.30% | 1.483 | 1.491 |
| 1998-03-13 | Viernes | 1.476 | -0.011 | -0.71% | 1.472 | 1.493 |
| 1998-03-16 | Lunes | 1.480 | +0.004 | +0.30% | 1.473 | 1.484 |
| 1998-03-17 | Martes | 1.480 | -0.0005 | -0.03% | 1.473 | 1.484 |
| 1998-03-18 | Miércoles | 1.492 | +0.012 | +0.83% | 1.478 | 1.493 |
| 1998-03-19 | Jueves | 1.496 | +0.004 | +0.30% | 1.487 | 1.498 |
| 1998-03-20 | Viernes | 1.499 | +0.002 | +0.15% | 1.492 | 1.502 |
| 1998-03-23 | Lunes | 1.489 | -0.010 | -0.67% | 1.486 | 1.500 |
| 1998-03-24 | Martes | 1.490 | +0.002 | +0.12% | 1.487 | 1.493 |
| 1998-03-25 | Miércoles | 1.493 | +0.002 | +0.17% | 1.488 | 1.498 |
| 1998-03-26 | Jueves | 1.487 | -0.006 | -0.42% | 1.485 | 1.495 |
| 1998-03-27 | Viernes | 1.497 | +0.010 | +0.67% | 1.485 | 1.500 |
| 1998-03-30 | Lunes | 1.524 | +0.027 | +1.80% | 1.494 | 1.525 |
| 1998-03-31 | Martes | 1.524 | 0.000 | 0% | 1.518 | 1.529 |
| 1998-04-01 | Miércoles | 1.534 | +0.010 | +0.67% | 1.519 | 1.535 |
| 1998-04-02 | Jueves | 1.533 | -0.001 | -0.05% | 1.524 | 1.537 |
| 1998-04-03 | Viernes | 1.527 | -0.006 | -0.41% | 1.524 | 1.537 |
| 1998-04-06 | Lunes | 1.527 | +0.0003 | +0.02% | 1.520 | 1.531 |
| 1998-04-07 | Martes | 1.524 | -0.003 | -0.20% | 1.523 | 1.532 |
| 1998-04-08 | Miércoles | 1.508 | -0.016 | -1.07% | 1.504 | 1.526 |
| 1998-04-09 | Jueves | 1.517 | +0.009 | +0.62% | 1.505 | 1.519 |
| 1998-04-10 | Viernes | 1.515 | -0.002 | -0.12% | 1.510 | 1.518 |
| 1998-04-13 | Lunes | 1.510 | -0.005 | -0.34% | 1.509 | 1.519 |
| 1998-04-14 | Martes | 1.493 | -0.017 | -1.15% | 1.486 | 1.511 |
| 1998-04-15 | Miércoles | 1.498 | +0.005 | +0.32% | 1.486 | 1.499 |
| 1998-04-16 | Jueves | 1.504 | +0.006 | +0.40% | 1.494 | 1.509 |
| 1998-04-17 | Viernes | 1.501 | -0.003 | -0.17% | 1.490 | 1.506 |
| 1998-04-20 | Lunes | 1.498 | -0.003 | -0.23% | 1.492 | 1.505 |
| 1998-04-21 | Martes | 1.482 | -0.015 | -1.02% | 1.477 | 1.497 |
| 1998-04-22 | Miércoles | 1.487 | +0.005 | +0.32% | 1.476 | 1.490 |
| 1998-04-23 | Jueves | 1.489 | +0.002 | +0.15% | 1.479 | 1.494 |
| 1998-04-24 | Viernes | 1.491 | +0.002 | +0.12% | 1.483 | 1.497 |
| 1998-04-27 | Lunes | 1.488 | -0.003 | -0.18% | 1.483 | 1.499 |
| 1998-04-28 | Martes | 1.494 | +0.005 | +0.36% | 1.485 | 1.494 |
| 1998-04-29 | Miércoles | 1.498 | +0.004 | +0.25% | 1.491 | 1.502 |
| 1998-04-30 | Jueves | 1.501 | +0.004 | +0.25% | 1.493 | 1.504 |
| 1998-05-01 | Viernes | 1.492 | -0.009 | -0.61% | 1.484 | 1.502 |
| 1998-05-04 | Lunes | 1.490 | -0.002 | -0.17% | 1.487 | 1.495 |
| 1998-05-05 | Martes | 1.479 | -0.011 | -0.70% | 1.478 | 1.493 |
| 1998-05-06 | Miércoles | 1.473 | -0.006 | -0.41% | 1.472 | 1.485 |
| 1998-05-07 | Jueves | 1.473 | 0.000 | 0% | 1.463 | 1.477 |
| 1998-05-08 | Viernes | 1.481 | +0.008 | +0.53% | 1.470 | 1.483 |
| 1998-05-11 | Lunes | 1.484 | +0.004 | +0.24% | 1.473 | 1.487 |
| 1998-05-12 | Martes | 1.481 | -0.004 | -0.26% | 1.476 | 1.488 |
| 1998-05-13 | Miércoles | 1.481 | +0.0003 | +0.02% | 1.476 | 1.486 |
| 1998-05-14 | Jueves | 1.480 | -0.001 | -0.04% | 1.472 | 1.485 |
| 1998-05-15 | Viernes | 1.487 | +0.007 | +0.46% | 1.478 | 1.491 |
| 1998-05-18 | Lunes | 1.486 | -0.002 | -0.10% | 1.483 | 1.492 |
| 1998-05-19 | Martes | 1.478 | -0.008 | -0.54% | 1.477 | 1.486 |
| 1998-05-20 | Miércoles | 1.477 | -0.001 | -0.05% | 1.473 | 1.483 |
| 1998-05-21 | Jueves | 1.464 | -0.012 | -0.84% | 1.460 | 1.477 |
| 1998-05-22 | Viernes | 1.464 | -0.001 | -0.05% | 1.460 | 1.471 |
| 1998-05-25 | Lunes | 1.472 | +0.009 | +0.59% | 1.462 | 1.473 |
| 1998-05-26 | Martes | 1.471 | -0.002 | -0.11% | 1.469 | 1.475 |
| 1998-05-27 | Miércoles | 1.475 | +0.004 | +0.27% | 1.453 | 1.477 |
| 1998-05-28 | Jueves | 1.476 | +0.002 | +0.10% | 1.470 | 1.479 |
| 1998-05-29 | Viernes | 1.483 | +0.007 | +0.47% | 1.470 | 1.486 |
| 1998-06-01 | Lunes | 1.476 | -0.007 | -0.46% | 1.474 | 1.485 |
| 1998-06-02 | Martes | 1.480 | +0.004 | +0.24% | 1.475 | 1.483 |
| 1998-06-03 | Miércoles | 1.475 | -0.005 | -0.34% | 1.472 | 1.482 |
| 1998-06-04 | Jueves | 1.471 | -0.004 | -0.27% | 1.464 | 1.476 |
| 1998-06-05 | Viernes | 1.478 | +0.007 | +0.46% | 1.467 | 1.479 |
| 1998-06-08 | Lunes | 1.480 | +0.002 | +0.15% | 1.474 | 1.481 |
| 1998-06-09 | Martes | 1.477 | -0.003 | -0.22% | 1.473 | 1.480 |
| 1998-06-10 | Miércoles | 1.485 | +0.008 | +0.56% | 1.473 | 1.489 |
| 1998-06-11 | Jueves | 1.496 | +0.011 | +0.76% | 1.483 | 1.498 |
| 1998-06-12 | Viernes | 1.498 | +0.002 | +0.11% | 1.491 | 1.501 |
| 1998-06-15 | Lunes | 1.506 | +0.008 | +0.55% | 1.498 | 1.512 |
| 1998-06-16 | Martes | 1.497 | -0.010 | -0.63% | 1.494 | 1.510 |
| 1998-06-17 | Miércoles | 1.489 | -0.007 | -0.50% | 1.484 | 1.498 |
| 1998-06-18 | Jueves | 1.496 | +0.007 | +0.49% | 1.485 | 1.500 |
| 1998-06-19 | Viernes | 1.498 | +0.002 | +0.11% | 1.490 | 1.501 |
| 1998-06-22 | Lunes | 1.499 | +0.0005 | +0.03% | 1.495 | 1.504 |
| 1998-06-23 | Martes | 1.505 | +0.006 | +0.43% | 1.495 | 1.507 |
| 1998-06-24 | Miércoles | 1.508 | +0.004 | +0.23% | 1.501 | 1.510 |
| 1998-06-25 | Jueves | 1.516 | +0.007 | +0.49% | 1.501 | 1.518 |
| 1998-06-26 | Viernes | 1.528 | +0.012 | +0.77% | 1.510 | 1.531 |
| 1998-06-29 | Lunes | 1.524 | -0.004 | -0.26% | 1.522 | 1.532 |
| 1998-06-30 | Martes | 1.522 | -0.002 | -0.10% | 1.513 | 1.526 |
| 1998-07-01 | Miércoles | 1.529 | +0.006 | +0.43% | 1.520 | 1.533 |
| 1998-07-02 | Jueves | 1.532 | +0.004 | +0.23% | 1.524 | 1.536 |
| 1998-07-03 | Viernes | 1.530 | -0.002 | -0.13% | 1.525 | 1.535 |
| 1998-07-06 | Lunes | 1.523 | -0.007 | -0.47% | 1.519 | 1.534 |
| 1998-07-07 | Martes | 1.529 | +0.006 | +0.37% | 1.520 | 1.529 |
| 1998-07-08 | Miércoles | 1.529 | +0.0002 | +0.01% | 1.524 | 1.531 |
| 1998-07-09 | Jueves | 1.542 | +0.013 | +0.85% | 1.526 | 1.545 |
| 1998-07-10 | Viernes | 1.537 | -0.005 | -0.34% | 1.533 | 1.547 |
| 1998-07-13 | Lunes | 1.518 | -0.019 | -1.20% | 1.514 | 1.543 |
| 1998-07-14 | Martes | 1.520 | +0.002 | +0.12% | 1.513 | 1.522 |
| 1998-07-15 | Miércoles | 1.510 | -0.010 | -0.63% | 1.509 | 1.522 |
| 1998-07-16 | Jueves | 1.503 | -0.008 | -0.52% | 1.499 | 1.510 |
| 1998-07-17 | Viernes | 1.503 | 0.000 | 0% | 1.501 | 1.511 |
| 1998-07-20 | Lunes | 1.506 | +0.003 | +0.22% | 1.498 | 1.508 |
| 1998-07-21 | Martes | 1.511 | +0.005 | +0.31% | 1.504 | 1.513 |
| 1998-07-22 | Miércoles | 1.512 | +0.002 | +0.11% | 1.508 | 1.516 |
| 1998-07-23 | Jueves | 1.505 | -0.007 | -0.48% | 1.504 | 1.517 |
| 1998-07-24 | Viernes | 1.496 | -0.009 | -0.60% | 1.491 | 1.508 |
| 1998-07-27 | Lunes | 1.505 | +0.009 | +0.57% | 1.492 | 1.505 |
| 1998-07-28 | Martes | 1.489 | -0.015 | -1.02% | 1.486 | 1.506 |
| 1998-07-29 | Miércoles | 1.485 | -0.005 | -0.32% | 1.479 | 1.491 |
| 1998-07-30 | Jueves | 1.492 | +0.008 | +0.52% | 1.475 | 1.494 |
| 1998-07-31 | Viernes | 1.489 | -0.003 | -0.21% | 1.488 | 1.496 |
| 1998-08-03 | Lunes | 1.500 | +0.011 | +0.75% | 1.488 | 1.504 |
| 1998-08-04 | Martes | 1.487 | -0.013 | -0.86% | 1.487 | 1.503 |
| 1998-08-05 | Miércoles | 1.490 | +0.003 | +0.18% | 1.483 | 1.498 |
| 1998-08-06 | Jueves | 1.494 | +0.004 | +0.23% | 1.484 | 1.494 |
| 1998-08-07 | Viernes | 1.496 | +0.002 | +0.13% | 1.488 | 1.500 |
| 1998-08-10 | Lunes | 1.498 | +0.002 | +0.13% | 1.493 | 1.499 |
| 1998-08-11 | Martes | 1.490 | -0.008 | -0.53% | 1.485 | 1.499 |
| 1998-08-12 | Miércoles | 1.490 | +0.001 | +0.05% | 1.480 | 1.492 |
| 1998-08-13 | Jueves | 1.489 | -0.002 | -0.11% | 1.484 | 1.497 |
| 1998-08-14 | Viernes | 1.507 | +0.019 | +1.26% | 1.485 | 1.513 |
| 1998-08-17 | Lunes | 1.507 | -0.0002 | -0.01% | 1.500 | 1.512 |
| 1998-08-18 | Martes | 1.510 | +0.003 | +0.22% | 1.501 | 1.512 |
| 1998-08-19 | Miércoles | 1.506 | -0.004 | -0.29% | 1.504 | 1.515 |
| 1998-08-20 | Jueves | 1.506 | +0.0001 | +0.01% | 1.500 | 1.510 |
| 1998-08-21 | Viernes | 1.503 | -0.004 | -0.23% | 1.497 | 1.508 |
| 1998-08-24 | Lunes | 1.501 | -0.002 | -0.13% | 1.497 | 1.505 |
| 1998-08-25 | Martes | 1.504 | +0.003 | +0.22% | 1.499 | 1.506 |
| 1998-08-26 | Miércoles | 1.505 | +0.001 | +0.05% | 1.499 | 1.507 |
| 1998-08-27 | Jueves | 1.482 | -0.022 | -1.48% | 1.480 | 1.506 |
| 1998-08-28 | Viernes | 1.441 | -0.042 | -2.82% | 1.438 | 1.483 |
| 1998-08-31 | Lunes | 1.433 | -0.008 | -0.56% | 1.426 | 1.462 |
| 1998-09-01 | Martes | 1.445 | +0.012 | +0.84% | 1.426 | 1.448 |
| 1998-09-02 | Miércoles | 1.442 | -0.002 | -0.17% | 1.436 | 1.449 |
| 1998-09-03 | Jueves | 1.418 | -0.024 | -1.66% | 1.409 | 1.444 |
| 1998-09-04 | Viernes | 1.425 | +0.007 | +0.49% | 1.417 | 1.434 |
| 1998-09-07 | Lunes | 1.410 | -0.015 | -1.05% | 1.400 | 1.422 |
| 1998-09-08 | Martes | 1.419 | +0.009 | +0.60% | 1.408 | 1.422 |
| 1998-09-09 | Miércoles | 1.411 | -0.008 | -0.55% | 1.410 | 1.433 |
| 1998-09-10 | Jueves | 1.386 | -0.024 | -1.73% | 1.378 | 1.410 |
| 1998-09-11 | Viernes | 1.391 | +0.005 | +0.36% | 1.371 | 1.393 |
| 1998-09-14 | Lunes | 1.399 | +0.008 | +0.55% | 1.390 | 1.407 |
| 1998-09-15 | Martes | 1.396 | -0.003 | -0.24% | 1.387 | 1.403 |
| 1998-09-16 | Miércoles | 1.393 | -0.003 | -0.19% | 1.389 | 1.405 |
| 1998-09-17 | Jueves | 1.391 | -0.002 | -0.13% | 1.375 | 1.394 |
| 1998-09-18 | Viernes | 1.394 | +0.003 | +0.20% | 1.385 | 1.397 |
| 1998-09-21 | Lunes | 1.391 | -0.003 | -0.23% | 1.374 | 1.396 |
| 1998-09-22 | Martes | 1.390 | -0.001 | -0.08% | 1.386 | 1.400 |
| 1998-09-23 | Miércoles | 1.391 | +0.001 | +0.07% | 1.388 | 1.405 |
| 1998-09-24 | Jueves | 1.387 | -0.004 | -0.30% | 1.383 | 1.398 |
| 1998-09-25 | Viernes | 1.386 | -0.0002 | -0.01% | 1.368 | 1.390 |
| 1998-09-28 | Lunes | 1.388 | +0.001 | +0.09% | 1.378 | 1.396 |
| 1998-09-29 | Martes | 1.388 | 0.000 | 0% | 1.384 | 1.392 |
| 1998-09-30 | Miércoles | 1.379 | -0.009 | -0.65% | 1.376 | 1.390 |
| 1998-10-01 | Jueves | 1.361 | -0.018 | -1.29% | 1.357 | 1.382 |
| 1998-10-02 | Viernes | 1.356 | -0.005 | -0.38% | 1.342 | 1.366 |
| 1998-10-05 | Lunes | 1.342 | -0.013 | -1.00% | 1.339 | 1.358 |
| 1998-10-06 | Martes | 1.340 | -0.002 | -0.15% | 1.335 | 1.356 |
| 1998-10-07 | Miércoles | 1.310 | -0.030 | -2.21% | 1.300 | 1.346 |
| 1998-10-08 | Jueves | 1.317 | +0.006 | +0.48% | 1.273 | 1.322 |
| 1998-10-09 | Viernes | 1.322 | +0.005 | +0.36% | 1.305 | 1.333 |
| 1998-10-12 | Lunes | 1.340 | +0.019 | +1.42% | 1.317 | 1.343 |
| 1998-10-13 | Martes | 1.322 | -0.018 | -1.35% | 1.322 | 1.341 |
| 1998-10-14 | Miércoles | 1.336 | +0.014 | +1.02% | 1.320 | 1.337 |
| 1998-10-15 | Jueves | 1.314 | -0.022 | -1.66% | 1.311 | 1.336 |
| 1998-10-16 | Viernes | 1.319 | +0.006 | +0.43% | 1.304 | 1.319 |
| 1998-10-19 | Lunes | 1.327 | +0.008 | +0.59% | 1.312 | 1.329 |
| 1998-10-20 | Martes | 1.346 | +0.019 | +1.39% | 1.326 | 1.350 |
| 1998-10-21 | Miércoles | 1.354 | +0.009 | +0.65% | 1.339 | 1.359 |
| 1998-10-22 | Jueves | 1.339 | -0.015 | -1.14% | 1.337 | 1.359 |
| 1998-10-23 | Viernes | 1.339 | +0.0002 | +0.01% | 1.332 | 1.345 |
| 1998-10-26 | Lunes | 1.362 | +0.023 | +1.71% | 1.340 | 1.364 |
| 1998-10-27 | Martes | 1.346 | -0.016 | -1.20% | 1.344 | 1.364 |
| 1998-10-28 | Miércoles | 1.348 | +0.003 | +0.19% | 1.334 | 1.352 |
| 1998-10-29 | Jueves | 1.346 | -0.002 | -0.17% | 1.334 | 1.349 |
| 1998-10-30 | Viernes | 1.351 | +0.006 | +0.41% | 1.341 | 1.357 |
| 1998-11-02 | Lunes | 1.351 | -0.0004 | -0.03% | 1.342 | 1.352 |
| 1998-11-03 | Martes | 1.359 | +0.008 | +0.58% | 1.349 | 1.363 |
| 1998-11-04 | Miércoles | 1.367 | +0.008 | +0.57% | 1.356 | 1.371 |
| 1998-11-05 | Jueves | 1.365 | -0.002 | -0.13% | 1.357 | 1.368 |
| 1998-11-06 | Viernes | 1.378 | +0.013 | +0.97% | 1.363 | 1.382 |
| 1998-11-09 | Lunes | 1.396 | +0.018 | +1.32% | 1.377 | 1.402 |
| 1998-11-10 | Martes | 1.387 | -0.010 | -0.68% | 1.386 | 1.400 |
| 1998-11-11 | Miércoles | 1.384 | -0.003 | -0.23% | 1.381 | 1.394 |
| 1998-11-12 | Jueves | 1.388 | +0.004 | +0.29% | 1.382 | 1.400 |
| 1998-11-13 | Viernes | 1.388 | +0.001 | +0.06% | 1.385 | 1.396 |
| 1998-11-16 | Lunes | 1.374 | -0.014 | -1.03% | 1.369 | 1.389 |
| 1998-11-17 | Martes | 1.374 | +0.0002 | +0.01% | 1.366 | 1.378 |
| 1998-11-18 | Miércoles | 1.380 | +0.006 | +0.42% | 1.368 | 1.381 |
| 1998-11-19 | Jueves | 1.388 | +0.008 | +0.55% | 1.373 | 1.390 |
| 1998-11-20 | Viernes | 1.394 | +0.006 | +0.43% | 1.385 | 1.396 |
| 1998-11-23 | Lunes | 1.404 | +0.011 | +0.75% | 1.392 | 1.413 |
| 1998-11-24 | Martes | 1.407 | +0.003 | +0.19% | 1.404 | 1.415 |
| 1998-11-25 | Miércoles | 1.410 | +0.003 | +0.24% | 1.398 | 1.411 |
| 1998-11-26 | Jueves | 1.407 | -0.003 | -0.21% | 1.406 | 1.413 |
| 1998-11-27 | Viernes | 1.412 | +0.005 | +0.38% | 1.402 | 1.416 |
| 1998-11-30 | Lunes | 1.394 | -0.018 | -1.28% | 1.390 | 1.413 |
| 1998-12-01 | Martes | 1.382 | -0.012 | -0.88% | 1.374 | 1.395 |
| 1998-12-02 | Miércoles | 1.367 | -0.015 | -1.09% | 1.363 | 1.385 |
| 1998-12-03 | Jueves | 1.362 | -0.006 | -0.40% | 1.355 | 1.374 |
| 1998-12-04 | Viernes | 1.368 | +0.006 | +0.44% | 1.356 | 1.376 |
| 1998-12-07 | Lunes | 1.377 | +0.009 | +0.68% | 1.367 | 1.378 |
| 1998-12-08 | Martes | 1.362 | -0.015 | -1.10% | 1.360 | 1.380 |
| 1998-12-09 | Miércoles | 1.359 | -0.003 | -0.24% | 1.355 | 1.365 |
| 1998-12-10 | Jueves | 1.336 | -0.023 | -1.66% | 1.334 | 1.361 |
| 1998-12-11 | Viernes | 1.329 | -0.008 | -0.56% | 1.325 | 1.342 |
| 1998-12-14 | Lunes | 1.328 | -0.001 | -0.08% | 1.321 | 1.339 |
| 1998-12-15 | Martes | 1.343 | +0.015 | +1.13% | 1.326 | 1.344 |
| 1998-12-16 | Miércoles | 1.352 | +0.009 | +0.67% | 1.334 | 1.353 |
| 1998-12-17 | Jueves | 1.349 | -0.002 | -0.18% | 1.339 | 1.353 |
| 1998-12-18 | Viernes | 1.348 | -0.001 | -0.06% | 1.340 | 1.351 |
| 1998-12-21 | Lunes | 1.359 | +0.011 | +0.78% | 1.341 | 1.363 |
| 1998-12-22 | Martes | 1.364 | +0.005 | +0.35% | 1.356 | 1.368 |
| 1998-12-23 | Miércoles | 1.363 | -0.0005 | -0.04% | 1.360 | 1.366 |
| 1998-12-24 | Jueves | 1.377 | +0.014 | +1.01% | 1.362 | 1.377 |
| 1998-12-25 | Viernes | 1.374 | -0.002 | -0.18% | 1.369 | 1.377 |
| 1998-12-28 | Lunes | 1.368 | -0.006 | -0.43% | 1.368 | 1.377 |
| 1998-12-29 | Martes | 1.369 | +0.0004 | +0.03% | 1.359 | 1.371 |
| 1998-12-30 | Miércoles | 1.382 | +0.013 | +0.97% | 1.363 | 1.386 |
| 1998-12-31 | Jueves | 1.374 | -0.008 | -0.58% | 1.371 | 1.386 |