Al finalizar el 2000 el dólar estadounidense cotizó a 1.611 francos suizos. El precio subió 0.0457 francos (+2.92%) desde el inicio del año, cuando cotizaba a $1.565. El precio promedio fue de Fr.1.689.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 1.565 francos suizos, fluctuando entre 1.562 y 1.598 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 1.565 | -0.026 | -1.63% | 1.562 | 1.598 |
| 2000-01-04 | Martes | 1.555 | -0.009 | -0.60% | 1.551 | 1.570 |
| 2000-01-05 | Miércoles | 1.555 | -0.0004 | -0.03% | 1.542 | 1.559 |
| 2000-01-06 | Jueves | 1.554 | -0.001 | -0.09% | 1.542 | 1.561 |
| 2000-01-07 | Viernes | 1.565 | +0.011 | +0.72% | 1.548 | 1.567 |
| 2000-01-10 | Lunes | 1.569 | +0.004 | +0.24% | 1.562 | 1.575 |
| 2000-01-11 | Martes | 1.559 | -0.010 | -0.64% | 1.558 | 1.570 |
| 2000-01-12 | Miércoles | 1.563 | +0.004 | +0.28% | 1.552 | 1.569 |
| 2000-01-13 | Jueves | 1.572 | +0.009 | +0.60% | 1.561 | 1.574 |
| 2000-01-14 | Viernes | 1.593 | +0.020 | +1.28% | 1.569 | 1.596 |
| 2000-01-17 | Lunes | 1.596 | +0.004 | +0.24% | 1.590 | 1.603 |
| 2000-01-18 | Martes | 1.592 | -0.004 | -0.26% | 1.591 | 1.601 |
| 2000-01-19 | Miércoles | 1.594 | +0.002 | +0.13% | 1.587 | 1.600 |
| 2000-01-20 | Jueves | 1.584 | -0.011 | -0.67% | 1.582 | 1.603 |
| 2000-01-21 | Viernes | 1.596 | +0.013 | +0.80% | 1.580 | 1.603 |
| 2000-01-24 | Lunes | 1.600 | +0.004 | +0.25% | 1.599 | 1.613 |
| 2000-01-25 | Martes | 1.612 | +0.011 | +0.71% | 1.596 | 1.614 |
| 2000-01-26 | Miércoles | 1.610 | -0.001 | -0.07% | 1.603 | 1.614 |
| 2000-01-27 | Jueves | 1.632 | +0.022 | +1.37% | 1.606 | 1.635 |
| 2000-01-28 | Viernes | 1.650 | +0.017 | +1.07% | 1.630 | 1.654 |
| 2000-01-31 | Lunes | 1.657 | +0.007 | +0.41% | 1.637 | 1.662 |
| 2000-02-01 | Martes | 1.656 | -0.0004 | -0.02% | 1.645 | 1.662 |
| 2000-02-02 | Miércoles | 1.651 | -0.006 | -0.34% | 1.644 | 1.661 |
| 2000-02-03 | Jueves | 1.622 | -0.028 | -1.71% | 1.616 | 1.659 |
| 2000-02-04 | Viernes | 1.635 | +0.012 | +0.75% | 1.617 | 1.649 |
| 2000-02-07 | Lunes | 1.638 | +0.004 | +0.22% | 1.632 | 1.647 |
| 2000-02-08 | Martes | 1.631 | -0.007 | -0.42% | 1.621 | 1.641 |
| 2000-02-09 | Miércoles | 1.618 | -0.013 | -0.82% | 1.615 | 1.632 |
| 2000-02-10 | Jueves | 1.630 | +0.012 | +0.76% | 1.616 | 1.633 |
| 2000-02-11 | Viernes | 1.626 | -0.004 | -0.24% | 1.625 | 1.640 |
| 2000-02-14 | Lunes | 1.643 | +0.017 | +1.02% | 1.619 | 1.644 |
| 2000-02-15 | Martes | 1.637 | -0.006 | -0.38% | 1.628 | 1.645 |
| 2000-02-16 | Miércoles | 1.626 | -0.011 | -0.67% | 1.624 | 1.640 |
| 2000-02-17 | Jueves | 1.624 | -0.002 | -0.12% | 1.611 | 1.631 |
| 2000-02-18 | Viernes | 1.627 | +0.003 | +0.20% | 1.620 | 1.635 |
| 2000-02-21 | Lunes | 1.623 | -0.004 | -0.23% | 1.622 | 1.629 |
| 2000-02-22 | Martes | 1.602 | -0.021 | -1.30% | 1.595 | 1.624 |
| 2000-02-23 | Miércoles | 1.607 | +0.004 | +0.27% | 1.594 | 1.610 |
| 2000-02-24 | Jueves | 1.620 | +0.014 | +0.86% | 1.605 | 1.628 |
| 2000-02-25 | Viernes | 1.650 | +0.030 | +1.85% | 1.620 | 1.654 |
| 2000-02-28 | Lunes | 1.653 | +0.003 | +0.18% | 1.649 | 1.670 |
| 2000-02-29 | Martes | 1.665 | +0.011 | +0.68% | 1.642 | 1.670 |
| 2000-03-01 | Miércoles | 1.651 | -0.014 | -0.83% | 1.646 | 1.669 |
| 2000-03-02 | Jueves | 1.663 | +0.013 | +0.76% | 1.642 | 1.671 |
| 2000-03-03 | Viernes | 1.674 | +0.011 | +0.63% | 1.659 | 1.675 |
| 2000-03-06 | Lunes | 1.677 | +0.003 | +0.17% | 1.661 | 1.680 |
| 2000-03-07 | Martes | 1.675 | -0.002 | -0.11% | 1.671 | 1.687 |
| 2000-03-08 | Miércoles | 1.672 | -0.003 | -0.17% | 1.668 | 1.686 |
| 2000-03-09 | Jueves | 1.663 | -0.009 | -0.52% | 1.656 | 1.673 |
| 2000-03-10 | Viernes | 1.671 | +0.008 | +0.49% | 1.659 | 1.675 |
| 2000-03-13 | Lunes | 1.671 | -0.001 | -0.05% | 1.655 | 1.674 |
| 2000-03-14 | Martes | 1.665 | -0.006 | -0.36% | 1.664 | 1.679 |
| 2000-03-15 | Miércoles | 1.667 | +0.002 | +0.12% | 1.659 | 1.672 |
| 2000-03-16 | Jueves | 1.659 | -0.007 | -0.43% | 1.653 | 1.671 |
| 2000-03-17 | Viernes | 1.659 | -0.001 | -0.05% | 1.656 | 1.670 |
| 2000-03-20 | Lunes | 1.657 | -0.002 | -0.11% | 1.654 | 1.665 |
| 2000-03-21 | Martes | 1.672 | +0.016 | +0.95% | 1.654 | 1.673 |
| 2000-03-22 | Miércoles | 1.674 | +0.001 | +0.07% | 1.671 | 1.683 |
| 2000-03-23 | Jueves | 1.646 | -0.028 | -1.68% | 1.644 | 1.676 |
| 2000-03-24 | Viernes | 1.624 | -0.021 | -1.28% | 1.623 | 1.650 |
| 2000-03-27 | Lunes | 1.644 | +0.019 | +1.18% | 1.621 | 1.649 |
| 2000-03-28 | Martes | 1.656 | +0.012 | +0.75% | 1.638 | 1.657 |
| 2000-03-29 | Miércoles | 1.676 | +0.020 | +1.21% | 1.655 | 1.681 |
| 2000-03-30 | Jueves | 1.658 | -0.018 | -1.10% | 1.656 | 1.676 |
| 2000-03-31 | Viernes | 1.665 | +0.007 | +0.43% | 1.654 | 1.670 |
| 2000-04-03 | Lunes | 1.653 | -0.012 | -0.73% | 1.648 | 1.672 |
| 2000-04-04 | Martes | 1.639 | -0.013 | -0.79% | 1.610 | 1.662 |
| 2000-04-05 | Miércoles | 1.637 | -0.003 | -0.18% | 1.621 | 1.644 |
| 2000-04-06 | Jueves | 1.640 | +0.003 | +0.20% | 1.629 | 1.642 |
| 2000-04-07 | Viernes | 1.644 | +0.004 | +0.23% | 1.632 | 1.650 |
| 2000-04-10 | Lunes | 1.634 | -0.010 | -0.60% | 1.633 | 1.648 |
| 2000-04-11 | Martes | 1.642 | +0.008 | +0.50% | 1.629 | 1.645 |
| 2000-04-12 | Miércoles | 1.643 | +0.001 | +0.06% | 1.641 | 1.656 |
| 2000-04-13 | Jueves | 1.648 | +0.005 | +0.30% | 1.640 | 1.654 |
| 2000-04-14 | Viernes | 1.631 | -0.017 | -1.00% | 1.631 | 1.654 |
| 2000-04-17 | Lunes | 1.649 | +0.018 | +1.10% | 1.620 | 1.650 |
| 2000-04-18 | Martes | 1.666 | +0.017 | +1.03% | 1.648 | 1.669 |
| 2000-04-19 | Miércoles | 1.669 | +0.003 | +0.19% | 1.658 | 1.678 |
| 2000-04-20 | Jueves | 1.677 | +0.007 | +0.43% | 1.666 | 1.681 |
| 2000-04-21 | Viernes | 1.675 | -0.001 | -0.07% | 1.672 | 1.679 |
| 2000-04-24 | Lunes | 1.676 | +0.001 | +0.04% | 1.662 | 1.677 |
| 2000-04-25 | Martes | 1.708 | +0.032 | +1.92% | 1.671 | 1.714 |
| 2000-04-26 | Miércoles | 1.702 | -0.006 | -0.33% | 1.701 | 1.715 |
| 2000-04-27 | Jueves | 1.728 | +0.025 | +1.48% | 1.700 | 1.733 |
| 2000-04-28 | Viernes | 1.717 | -0.010 | -0.60% | 1.716 | 1.739 |
| 2000-05-01 | Lunes | 1.708 | -0.010 | -0.56% | 1.705 | 1.722 |
| 2000-05-02 | Martes | 1.714 | +0.006 | +0.37% | 1.706 | 1.725 |
| 2000-05-03 | Miércoles | 1.725 | +0.011 | +0.62% | 1.711 | 1.738 |
| 2000-05-04 | Jueves | 1.740 | +0.015 | +0.89% | 1.723 | 1.744 |
| 2000-05-05 | Viernes | 1.730 | -0.010 | -0.60% | 1.715 | 1.740 |
| 2000-05-08 | Lunes | 1.725 | -0.005 | -0.27% | 1.716 | 1.738 |
| 2000-05-09 | Martes | 1.715 | -0.010 | -0.58% | 1.714 | 1.730 |
| 2000-05-10 | Miércoles | 1.719 | +0.004 | +0.25% | 1.707 | 1.721 |
| 2000-05-11 | Jueves | 1.728 | +0.008 | +0.49% | 1.708 | 1.732 |
| 2000-05-12 | Viernes | 1.692 | -0.035 | -2.03% | 1.689 | 1.730 |
| 2000-05-15 | Lunes | 1.708 | +0.015 | +0.89% | 1.692 | 1.708 |
| 2000-05-16 | Martes | 1.722 | +0.014 | +0.84% | 1.706 | 1.724 |
| 2000-05-17 | Miércoles | 1.734 | +0.012 | +0.72% | 1.716 | 1.742 |
| 2000-05-18 | Jueves | 1.739 | +0.004 | +0.26% | 1.731 | 1.743 |
| 2000-05-19 | Viernes | 1.727 | -0.012 | -0.67% | 1.725 | 1.754 |
| 2000-05-22 | Lunes | 1.722 | -0.005 | -0.31% | 1.713 | 1.732 |
| 2000-05-23 | Martes | 1.722 | +0.0004 | +0.02% | 1.706 | 1.732 |
| 2000-05-24 | Miércoles | 1.726 | +0.004 | +0.22% | 1.711 | 1.728 |
| 2000-05-25 | Jueves | 1.714 | -0.013 | -0.72% | 1.711 | 1.734 |
| 2000-05-26 | Viernes | 1.682 | -0.032 | -1.87% | 1.675 | 1.715 |
| 2000-05-29 | Lunes | 1.692 | +0.010 | +0.60% | 1.670 | 1.698 |
| 2000-05-30 | Martes | 1.687 | -0.005 | -0.29% | 1.671 | 1.695 |
| 2000-05-31 | Miércoles | 1.681 | -0.006 | -0.34% | 1.680 | 1.697 |
| 2000-06-01 | Jueves | 1.687 | +0.006 | +0.35% | 1.678 | 1.693 |
| 2000-06-02 | Viernes | 1.663 | -0.023 | -1.39% | 1.658 | 1.690 |
| 2000-06-05 | Lunes | 1.660 | -0.003 | -0.20% | 1.658 | 1.672 |
| 2000-06-06 | Martes | 1.646 | -0.014 | -0.84% | 1.638 | 1.666 |
| 2000-06-07 | Miércoles | 1.630 | -0.016 | -0.97% | 1.629 | 1.648 |
| 2000-06-08 | Jueves | 1.638 | +0.008 | +0.49% | 1.618 | 1.648 |
| 2000-06-09 | Viernes | 1.642 | +0.004 | +0.24% | 1.636 | 1.654 |
| 2000-06-12 | Lunes | 1.638 | -0.004 | -0.25% | 1.632 | 1.649 |
| 2000-06-13 | Martes | 1.629 | -0.009 | -0.56% | 1.624 | 1.640 |
| 2000-06-14 | Miércoles | 1.632 | +0.003 | +0.20% | 1.619 | 1.634 |
| 2000-06-15 | Jueves | 1.637 | +0.005 | +0.28% | 1.627 | 1.646 |
| 2000-06-16 | Viernes | 1.617 | -0.019 | -1.17% | 1.615 | 1.644 |
| 2000-06-19 | Lunes | 1.631 | +0.013 | +0.83% | 1.610 | 1.631 |
| 2000-06-20 | Martes | 1.629 | -0.002 | -0.12% | 1.620 | 1.635 |
| 2000-06-21 | Miércoles | 1.640 | +0.012 | +0.71% | 1.629 | 1.642 |
| 2000-06-22 | Jueves | 1.655 | +0.014 | +0.88% | 1.635 | 1.656 |
| 2000-06-23 | Viernes | 1.658 | +0.003 | +0.18% | 1.644 | 1.661 |
| 2000-06-26 | Lunes | 1.652 | -0.006 | -0.36% | 1.648 | 1.665 |
| 2000-06-27 | Martes | 1.635 | -0.017 | -1.01% | 1.633 | 1.652 |
| 2000-06-28 | Miércoles | 1.646 | +0.011 | +0.69% | 1.633 | 1.648 |
| 2000-06-29 | Jueves | 1.636 | -0.011 | -0.65% | 1.631 | 1.652 |
| 2000-06-30 | Viernes | 1.634 | -0.001 | -0.08% | 1.623 | 1.638 |
| 2000-07-03 | Lunes | 1.637 | +0.002 | +0.15% | 1.631 | 1.640 |
| 2000-07-04 | Martes | 1.633 | -0.004 | -0.24% | 1.631 | 1.641 |
| 2000-07-05 | Miércoles | 1.624 | -0.009 | -0.57% | 1.619 | 1.634 |
| 2000-07-06 | Jueves | 1.626 | +0.002 | +0.12% | 1.614 | 1.628 |
| 2000-07-07 | Viernes | 1.628 | +0.002 | +0.12% | 1.622 | 1.633 |
| 2000-07-10 | Lunes | 1.623 | -0.004 | -0.26% | 1.619 | 1.630 |
| 2000-07-11 | Martes | 1.628 | +0.005 | +0.29% | 1.620 | 1.634 |
| 2000-07-12 | Miércoles | 1.652 | +0.024 | +1.49% | 1.627 | 1.655 |
| 2000-07-13 | Jueves | 1.654 | +0.002 | +0.12% | 1.650 | 1.664 |
| 2000-07-14 | Viernes | 1.651 | -0.003 | -0.17% | 1.650 | 1.661 |
| 2000-07-17 | Lunes | 1.653 | +0.002 | +0.13% | 1.646 | 1.659 |
| 2000-07-18 | Martes | 1.675 | +0.022 | +1.32% | 1.653 | 1.679 |
| 2000-07-19 | Miércoles | 1.676 | +0.001 | +0.06% | 1.672 | 1.686 |
| 2000-07-20 | Jueves | 1.662 | -0.014 | -0.86% | 1.660 | 1.684 |
| 2000-07-21 | Viernes | 1.661 | -0.001 | -0.08% | 1.655 | 1.668 |
| 2000-07-24 | Lunes | 1.665 | +0.004 | +0.26% | 1.658 | 1.670 |
| 2000-07-25 | Martes | 1.653 | -0.011 | -0.68% | 1.648 | 1.667 |
| 2000-07-26 | Miércoles | 1.648 | -0.006 | -0.33% | 1.642 | 1.655 |
| 2000-07-27 | Jueves | 1.664 | +0.016 | +0.96% | 1.646 | 1.664 |
| 2000-07-28 | Viernes | 1.676 | +0.012 | +0.72% | 1.660 | 1.679 |
| 2000-07-31 | Lunes | 1.671 | -0.005 | -0.29% | 1.665 | 1.680 |
| 2000-08-01 | Martes | 1.689 | +0.019 | +1.11% | 1.663 | 1.693 |
| 2000-08-02 | Miércoles | 1.688 | -0.001 | -0.05% | 1.680 | 1.695 |
| 2000-08-03 | Jueves | 1.704 | +0.016 | +0.94% | 1.682 | 1.715 |
| 2000-08-04 | Viernes | 1.706 | +0.001 | +0.07% | 1.701 | 1.717 |
| 2000-08-07 | Lunes | 1.706 | +0.0005 | +0.03% | 1.699 | 1.710 |
| 2000-08-08 | Martes | 1.712 | +0.006 | +0.32% | 1.703 | 1.719 |
| 2000-08-09 | Miércoles | 1.716 | +0.004 | +0.23% | 1.710 | 1.725 |
| 2000-08-10 | Jueves | 1.705 | -0.011 | -0.64% | 1.701 | 1.715 |
| 2000-08-11 | Viernes | 1.722 | +0.017 | +1.01% | 1.697 | 1.723 |
| 2000-08-14 | Lunes | 1.719 | -0.003 | -0.17% | 1.715 | 1.726 |
| 2000-08-15 | Martes | 1.711 | -0.008 | -0.47% | 1.707 | 1.720 |
| 2000-08-16 | Miércoles | 1.706 | -0.005 | -0.28% | 1.703 | 1.721 |
| 2000-08-17 | Jueves | 1.707 | +0.001 | +0.06% | 1.705 | 1.715 |
| 2000-08-18 | Viernes | 1.721 | +0.014 | +0.84% | 1.702 | 1.724 |
| 2000-08-21 | Lunes | 1.731 | +0.010 | +0.58% | 1.719 | 1.733 |
| 2000-08-22 | Martes | 1.739 | +0.008 | +0.46% | 1.727 | 1.744 |
| 2000-08-23 | Miércoles | 1.720 | -0.020 | -1.13% | 1.719 | 1.749 |
| 2000-08-24 | Jueves | 1.712 | -0.008 | -0.44% | 1.709 | 1.725 |
| 2000-08-25 | Viernes | 1.709 | -0.003 | -0.17% | 1.704 | 1.725 |
| 2000-08-28 | Lunes | 1.714 | +0.005 | +0.30% | 1.706 | 1.716 |
| 2000-08-29 | Martes | 1.733 | +0.019 | +1.11% | 1.712 | 1.736 |
| 2000-08-30 | Miércoles | 1.729 | -0.004 | -0.25% | 1.729 | 1.747 |
| 2000-08-31 | Jueves | 1.741 | +0.012 | +0.71% | 1.726 | 1.749 |
| 2000-09-01 | Viernes | 1.725 | -0.017 | -0.95% | 1.717 | 1.747 |
| 2000-09-04 | Lunes | 1.731 | +0.006 | +0.34% | 1.719 | 1.733 |
| 2000-09-05 | Martes | 1.745 | +0.014 | +0.83% | 1.726 | 1.752 |
| 2000-09-06 | Miércoles | 1.779 | +0.034 | +1.94% | 1.743 | 1.780 |
| 2000-09-07 | Jueves | 1.777 | -0.002 | -0.12% | 1.767 | 1.792 |
| 2000-09-08 | Viernes | 1.783 | +0.006 | +0.34% | 1.769 | 1.791 |
| 2000-09-11 | Lunes | 1.774 | -0.009 | -0.50% | 1.768 | 1.790 |
| 2000-09-12 | Martes | 1.766 | -0.008 | -0.47% | 1.756 | 1.775 |
| 2000-09-13 | Miércoles | 1.771 | +0.006 | +0.33% | 1.755 | 1.773 |
| 2000-09-14 | Jueves | 1.771 | -0.0002 | -0.01% | 1.750 | 1.776 |
| 2000-09-15 | Viernes | 1.787 | +0.015 | +0.86% | 1.762 | 1.788 |
| 2000-09-18 | Lunes | 1.784 | -0.003 | -0.17% | 1.776 | 1.790 |
| 2000-09-19 | Martes | 1.776 | -0.007 | -0.40% | 1.772 | 1.790 |
| 2000-09-20 | Miércoles | 1.777 | +0.0002 | +0.01% | 1.774 | 1.789 |
| 2000-09-21 | Jueves | 1.762 | -0.015 | -0.84% | 1.761 | 1.782 |
| 2000-09-22 | Viernes | 1.733 | -0.028 | -1.60% | 1.716 | 1.770 |
| 2000-09-25 | Lunes | 1.735 | +0.001 | +0.09% | 1.723 | 1.743 |
| 2000-09-26 | Martes | 1.725 | -0.010 | -0.56% | 1.722 | 1.740 |
| 2000-09-27 | Miércoles | 1.725 | -0.0004 | -0.02% | 1.717 | 1.734 |
| 2000-09-28 | Jueves | 1.733 | +0.008 | +0.46% | 1.721 | 1.736 |
| 2000-09-29 | Viernes | 1.725 | -0.008 | -0.46% | 1.723 | 1.743 |
| 2000-10-02 | Lunes | 1.737 | +0.012 | +0.70% | 1.721 | 1.738 |
| 2000-10-03 | Martes | 1.732 | -0.004 | -0.26% | 1.729 | 1.740 |
| 2000-10-04 | Miércoles | 1.735 | +0.002 | +0.14% | 1.725 | 1.743 |
| 2000-10-05 | Jueves | 1.751 | +0.017 | +0.96% | 1.732 | 1.753 |
| 2000-10-06 | Viernes | 1.749 | -0.002 | -0.11% | 1.744 | 1.758 |
| 2000-10-09 | Lunes | 1.752 | +0.002 | +0.12% | 1.744 | 1.755 |
| 2000-10-10 | Martes | 1.744 | -0.008 | -0.45% | 1.739 | 1.756 |
| 2000-10-11 | Miércoles | 1.745 | +0.001 | +0.07% | 1.727 | 1.745 |
| 2000-10-12 | Jueves | 1.744 | -0.001 | -0.08% | 1.735 | 1.755 |
| 2000-10-13 | Viernes | 1.770 | +0.027 | +1.54% | 1.739 | 1.772 |
| 2000-10-16 | Lunes | 1.775 | +0.004 | +0.25% | 1.765 | 1.785 |
| 2000-10-17 | Martes | 1.768 | -0.007 | -0.37% | 1.763 | 1.784 |
| 2000-10-18 | Miércoles | 1.787 | +0.019 | +1.08% | 1.750 | 1.799 |
| 2000-10-19 | Jueves | 1.784 | -0.003 | -0.17% | 1.782 | 1.791 |
| 2000-10-20 | Viernes | 1.782 | -0.003 | -0.15% | 1.777 | 1.798 |
| 2000-10-23 | Lunes | 1.796 | +0.014 | +0.79% | 1.783 | 1.800 |
| 2000-10-24 | Martes | 1.798 | +0.002 | +0.14% | 1.788 | 1.801 |
| 2000-10-25 | Miércoles | 1.821 | +0.023 | +1.28% | 1.795 | 1.823 |
| 2000-10-26 | Jueves | 1.822 | +0.0004 | +0.02% | 1.812 | 1.831 |
| 2000-10-27 | Viernes | 1.806 | -0.016 | -0.88% | 1.802 | 1.824 |
| 2000-10-30 | Lunes | 1.810 | +0.004 | +0.21% | 1.790 | 1.811 |
| 2000-10-31 | Martes | 1.798 | -0.012 | -0.66% | 1.792 | 1.813 |
| 2000-11-01 | Miércoles | 1.774 | -0.023 | -1.30% | 1.772 | 1.802 |
| 2000-11-02 | Jueves | 1.776 | +0.002 | +0.10% | 1.766 | 1.781 |
| 2000-11-03 | Viernes | 1.754 | -0.022 | -1.25% | 1.745 | 1.783 |
| 2000-11-06 | Lunes | 1.767 | +0.013 | +0.76% | 1.748 | 1.778 |
| 2000-11-07 | Martes | 1.768 | +0.001 | +0.05% | 1.760 | 1.774 |
| 2000-11-08 | Miércoles | 1.775 | +0.007 | +0.41% | 1.752 | 1.786 |
| 2000-11-09 | Jueves | 1.755 | -0.020 | -1.13% | 1.753 | 1.785 |
| 2000-11-10 | Viernes | 1.772 | +0.017 | +0.95% | 1.749 | 1.775 |
| 2000-11-13 | Lunes | 1.769 | -0.003 | -0.17% | 1.757 | 1.773 |
| 2000-11-14 | Martes | 1.773 | +0.005 | +0.27% | 1.763 | 1.779 |
| 2000-11-15 | Miércoles | 1.780 | +0.006 | +0.34% | 1.765 | 1.783 |
| 2000-11-16 | Jueves | 1.788 | +0.009 | +0.49% | 1.774 | 1.792 |
| 2000-11-17 | Viernes | 1.800 | +0.011 | +0.63% | 1.779 | 1.801 |
| 2000-11-20 | Lunes | 1.793 | -0.007 | -0.38% | 1.790 | 1.806 |
| 2000-11-21 | Martes | 1.805 | +0.012 | +0.67% | 1.787 | 1.808 |
| 2000-11-22 | Miércoles | 1.801 | -0.004 | -0.22% | 1.793 | 1.807 |
| 2000-11-23 | Jueves | 1.814 | +0.013 | +0.74% | 1.797 | 1.817 |
| 2000-11-24 | Viernes | 1.806 | -0.008 | -0.46% | 1.799 | 1.818 |
| 2000-11-27 | Lunes | 1.776 | -0.030 | -1.64% | 1.775 | 1.809 |
| 2000-11-28 | Martes | 1.762 | -0.014 | -0.79% | 1.759 | 1.782 |
| 2000-11-29 | Miércoles | 1.761 | -0.001 | -0.06% | 1.746 | 1.766 |
| 2000-11-30 | Jueves | 1.729 | -0.032 | -1.81% | 1.726 | 1.762 |
| 2000-12-01 | Viernes | 1.722 | -0.007 | -0.40% | 1.722 | 1.738 |
| 2000-12-04 | Lunes | 1.698 | -0.025 | -1.44% | 1.696 | 1.730 |
| 2000-12-05 | Martes | 1.715 | +0.018 | +1.04% | 1.696 | 1.719 |
| 2000-12-06 | Miércoles | 1.700 | -0.015 | -0.90% | 1.699 | 1.719 |
| 2000-12-07 | Jueves | 1.700 | +0.0004 | +0.02% | 1.690 | 1.706 |
| 2000-12-08 | Viernes | 1.714 | +0.014 | +0.84% | 1.697 | 1.715 |
| 2000-12-11 | Lunes | 1.714 | -0.0002 | -0.01% | 1.701 | 1.719 |
| 2000-12-12 | Martes | 1.714 | -0.0004 | -0.02% | 1.700 | 1.718 |
| 2000-12-13 | Miércoles | 1.715 | +0.002 | +0.09% | 1.708 | 1.726 |
| 2000-12-14 | Jueves | 1.691 | -0.025 | -1.45% | 1.688 | 1.717 |
| 2000-12-15 | Viernes | 1.682 | -0.008 | -0.49% | 1.675 | 1.691 |
| 2000-12-18 | Lunes | 1.682 | -0.001 | -0.04% | 1.669 | 1.687 |
| 2000-12-19 | Martes | 1.683 | +0.001 | +0.05% | 1.677 | 1.698 |
| 2000-12-20 | Miércoles | 1.668 | -0.014 | -0.84% | 1.668 | 1.689 |
| 2000-12-21 | Jueves | 1.661 | -0.008 | -0.47% | 1.659 | 1.678 |
| 2000-12-22 | Viernes | 1.645 | -0.016 | -0.96% | 1.643 | 1.665 |
| 2000-12-25 | Lunes | 1.644 | -0.0003 | -0.02% | 1.643 | 1.647 |
| 2000-12-26 | Martes | 1.634 | -0.010 | -0.63% | 1.633 | 1.647 |
| 2000-12-27 | Miércoles | 1.637 | +0.003 | +0.16% | 1.626 | 1.645 |
| 2000-12-28 | Jueves | 1.635 | -0.002 | -0.11% | 1.634 | 1.649 |
| 2000-12-29 | Viernes | 1.611 | -0.024 | -1.48% | 1.610 | 1.641 |