Al finalizar el 2001 el dólar estadounidense cotizó a 1.66 francos suizos. El precio subió 0.058 francos (+3.62%) desde el inicio del año, cuando cotizaba a $1.602. El precio promedio fue de Fr.1.688.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 1.602 francos suizos, fluctuando entre 1.597 y 1.622 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 1.602 | -0.009 | -0.55% | 1.597 | 1.622 |
| 2001-01-03 | Miércoles | 1.631 | +0.029 | +1.84% | 1.590 | 1.632 |
| 2001-01-04 | Jueves | 1.606 | -0.025 | -1.52% | 1.598 | 1.632 |
| 2001-01-05 | Viernes | 1.599 | -0.007 | -0.46% | 1.593 | 1.612 |
| 2001-01-08 | Lunes | 1.608 | +0.009 | +0.56% | 1.597 | 1.613 |
| 2001-01-09 | Martes | 1.613 | +0.005 | +0.32% | 1.607 | 1.622 |
| 2001-01-10 | Miércoles | 1.629 | +0.015 | +0.95% | 1.611 | 1.629 |
| 2001-01-11 | Jueves | 1.612 | -0.016 | -0.99% | 1.605 | 1.630 |
| 2001-01-12 | Viernes | 1.619 | +0.006 | +0.40% | 1.606 | 1.625 |
| 2001-01-15 | Lunes | 1.635 | +0.017 | +1.03% | 1.617 | 1.640 |
| 2001-01-16 | Martes | 1.636 | +0.0004 | +0.02% | 1.631 | 1.644 |
| 2001-01-17 | Miércoles | 1.645 | +0.009 | +0.54% | 1.631 | 1.654 |
| 2001-01-18 | Jueves | 1.619 | -0.026 | -1.57% | 1.614 | 1.644 |
| 2001-01-19 | Viernes | 1.638 | +0.019 | +1.20% | 1.609 | 1.639 |
| 2001-01-22 | Lunes | 1.630 | -0.008 | -0.49% | 1.627 | 1.654 |
| 2001-01-23 | Martes | 1.633 | +0.002 | +0.15% | 1.622 | 1.636 |
| 2001-01-24 | Miércoles | 1.660 | +0.027 | +1.65% | 1.634 | 1.660 |
| 2001-01-25 | Jueves | 1.650 | -0.009 | -0.55% | 1.649 | 1.672 |
| 2001-01-26 | Viernes | 1.652 | +0.002 | +0.11% | 1.639 | 1.661 |
| 2001-01-29 | Lunes | 1.659 | +0.007 | +0.44% | 1.647 | 1.659 |
| 2001-01-30 | Martes | 1.646 | -0.013 | -0.80% | 1.643 | 1.662 |
| 2001-01-31 | Miércoles | 1.635 | -0.011 | -0.67% | 1.634 | 1.651 |
| 2001-02-01 | Jueves | 1.631 | -0.004 | -0.23% | 1.624 | 1.636 |
| 2001-02-02 | Viernes | 1.645 | +0.014 | +0.85% | 1.628 | 1.650 |
| 2001-02-05 | Lunes | 1.639 | -0.006 | -0.36% | 1.629 | 1.646 |
| 2001-02-06 | Martes | 1.656 | +0.017 | +1.02% | 1.637 | 1.659 |
| 2001-02-07 | Miércoles | 1.655 | -0.001 | -0.07% | 1.644 | 1.661 |
| 2001-02-08 | Jueves | 1.671 | +0.016 | +0.95% | 1.651 | 1.675 |
| 2001-02-09 | Viernes | 1.660 | -0.011 | -0.63% | 1.654 | 1.678 |
| 2001-02-12 | Lunes | 1.653 | -0.007 | -0.42% | 1.649 | 1.662 |
| 2001-02-13 | Martes | 1.668 | +0.015 | +0.93% | 1.650 | 1.674 |
| 2001-02-14 | Miércoles | 1.671 | +0.002 | +0.13% | 1.665 | 1.675 |
| 2001-02-15 | Jueves | 1.692 | +0.021 | +1.28% | 1.668 | 1.697 |
| 2001-02-16 | Viernes | 1.678 | -0.014 | -0.85% | 1.672 | 1.693 |
| 2001-02-19 | Lunes | 1.668 | -0.009 | -0.55% | 1.663 | 1.682 |
| 2001-02-20 | Martes | 1.684 | +0.015 | +0.92% | 1.663 | 1.695 |
| 2001-02-21 | Miércoles | 1.687 | +0.003 | +0.18% | 1.671 | 1.695 |
| 2001-02-22 | Jueves | 1.692 | +0.005 | +0.28% | 1.679 | 1.699 |
| 2001-02-23 | Viernes | 1.674 | -0.017 | -1.03% | 1.667 | 1.698 |
| 2001-02-26 | Lunes | 1.685 | +0.011 | +0.66% | 1.671 | 1.691 |
| 2001-02-27 | Martes | 1.677 | -0.008 | -0.49% | 1.671 | 1.691 |
| 2001-02-28 | Miércoles | 1.670 | -0.007 | -0.41% | 1.665 | 1.680 |
| 2001-03-01 | Jueves | 1.651 | -0.019 | -1.15% | 1.648 | 1.672 |
| 2001-03-02 | Viernes | 1.647 | -0.003 | -0.21% | 1.639 | 1.653 |
| 2001-03-05 | Lunes | 1.652 | +0.005 | +0.30% | 1.643 | 1.656 |
| 2001-03-06 | Martes | 1.649 | -0.004 | -0.23% | 1.647 | 1.660 |
| 2001-03-07 | Miércoles | 1.657 | +0.009 | +0.52% | 1.644 | 1.661 |
| 2001-03-08 | Jueves | 1.653 | -0.004 | -0.27% | 1.650 | 1.660 |
| 2001-03-09 | Viernes | 1.652 | -0.0004 | -0.02% | 1.646 | 1.659 |
| 2001-03-12 | Lunes | 1.657 | +0.005 | +0.29% | 1.650 | 1.665 |
| 2001-03-13 | Martes | 1.683 | +0.026 | +1.56% | 1.655 | 1.687 |
| 2001-03-14 | Miércoles | 1.691 | +0.008 | +0.46% | 1.669 | 1.695 |
| 2001-03-15 | Jueves | 1.713 | +0.022 | +1.32% | 1.686 | 1.715 |
| 2001-03-16 | Viernes | 1.710 | -0.003 | -0.18% | 1.707 | 1.721 |
| 2001-03-19 | Lunes | 1.706 | -0.004 | -0.25% | 1.702 | 1.715 |
| 2001-03-20 | Martes | 1.688 | -0.018 | -1.04% | 1.687 | 1.707 |
| 2001-03-21 | Miércoles | 1.711 | +0.023 | +1.36% | 1.683 | 1.715 |
| 2001-03-22 | Jueves | 1.724 | +0.013 | +0.74% | 1.709 | 1.732 |
| 2001-03-23 | Viernes | 1.721 | -0.003 | -0.16% | 1.709 | 1.730 |
| 2001-03-26 | Lunes | 1.714 | -0.007 | -0.38% | 1.710 | 1.723 |
| 2001-03-27 | Martes | 1.718 | +0.004 | +0.22% | 1.707 | 1.723 |
| 2001-03-28 | Miércoles | 1.727 | +0.009 | +0.54% | 1.714 | 1.729 |
| 2001-03-29 | Jueves | 1.728 | +0.001 | +0.05% | 1.721 | 1.734 |
| 2001-03-30 | Viernes | 1.742 | +0.013 | +0.78% | 1.721 | 1.744 |
| 2001-04-02 | Lunes | 1.735 | -0.006 | -0.36% | 1.727 | 1.746 |
| 2001-04-03 | Martes | 1.702 | -0.033 | -1.91% | 1.700 | 1.736 |
| 2001-04-04 | Miércoles | 1.696 | -0.006 | -0.34% | 1.688 | 1.709 |
| 2001-04-05 | Jueves | 1.703 | +0.007 | +0.39% | 1.684 | 1.707 |
| 2001-04-06 | Viernes | 1.692 | -0.011 | -0.65% | 1.690 | 1.712 |
| 2001-04-09 | Lunes | 1.704 | +0.012 | +0.69% | 1.690 | 1.707 |
| 2001-04-10 | Martes | 1.717 | +0.013 | +0.79% | 1.699 | 1.721 |
| 2001-04-11 | Miércoles | 1.710 | -0.007 | -0.39% | 1.709 | 1.726 |
| 2001-04-12 | Jueves | 1.707 | -0.003 | -0.19% | 1.701 | 1.719 |
| 2001-04-13 | Viernes | 1.714 | +0.006 | +0.37% | 1.704 | 1.715 |
| 2001-04-16 | Lunes | 1.714 | +0.001 | +0.04% | 1.710 | 1.723 |
| 2001-04-17 | Martes | 1.728 | +0.014 | +0.82% | 1.708 | 1.737 |
| 2001-04-18 | Miércoles | 1.733 | +0.005 | +0.30% | 1.724 | 1.759 |
| 2001-04-19 | Jueves | 1.703 | -0.031 | -1.77% | 1.701 | 1.738 |
| 2001-04-20 | Viernes | 1.695 | -0.008 | -0.45% | 1.690 | 1.709 |
| 2001-04-23 | Lunes | 1.705 | +0.010 | +0.57% | 1.685 | 1.710 |
| 2001-04-24 | Martes | 1.714 | +0.009 | +0.55% | 1.695 | 1.715 |
| 2001-04-25 | Miércoles | 1.707 | -0.007 | -0.42% | 1.701 | 1.719 |
| 2001-04-26 | Jueves | 1.703 | -0.004 | -0.22% | 1.699 | 1.714 |
| 2001-04-27 | Viernes | 1.726 | +0.023 | +1.34% | 1.699 | 1.732 |
| 2001-04-30 | Lunes | 1.734 | +0.008 | +0.48% | 1.722 | 1.738 |
| 2001-05-01 | Martes | 1.726 | -0.008 | -0.45% | 1.724 | 1.738 |
| 2001-05-02 | Miércoles | 1.727 | +0.0002 | +0.01% | 1.723 | 1.736 |
| 2001-05-03 | Jueves | 1.733 | +0.006 | +0.35% | 1.719 | 1.737 |
| 2001-05-04 | Viernes | 1.729 | -0.004 | -0.21% | 1.715 | 1.734 |
| 2001-05-07 | Lunes | 1.732 | +0.003 | +0.17% | 1.727 | 1.735 |
| 2001-05-08 | Martes | 1.742 | +0.010 | +0.57% | 1.730 | 1.747 |
| 2001-05-09 | Miércoles | 1.740 | -0.002 | -0.10% | 1.739 | 1.746 |
| 2001-05-10 | Jueves | 1.743 | +0.003 | +0.18% | 1.728 | 1.749 |
| 2001-05-11 | Viernes | 1.751 | +0.008 | +0.47% | 1.742 | 1.755 |
| 2001-05-14 | Lunes | 1.751 | 0.000 | 0% | 1.750 | 1.755 |
| 2001-05-15 | Martes | 1.744 | -0.007 | -0.41% | 1.741 | 1.753 |
| 2001-05-16 | Miércoles | 1.735 | -0.010 | -0.54% | 1.727 | 1.752 |
| 2001-05-17 | Jueves | 1.739 | +0.004 | +0.23% | 1.726 | 1.744 |
| 2001-05-18 | Viernes | 1.744 | +0.005 | +0.28% | 1.737 | 1.753 |
| 2001-05-21 | Lunes | 1.748 | +0.005 | +0.26% | 1.739 | 1.754 |
| 2001-05-22 | Martes | 1.768 | +0.020 | +1.12% | 1.746 | 1.772 |
| 2001-05-23 | Miércoles | 1.780 | +0.013 | +0.71% | 1.765 | 1.784 |
| 2001-05-24 | Jueves | 1.778 | -0.002 | -0.13% | 1.772 | 1.790 |
| 2001-05-25 | Viernes | 1.774 | -0.004 | -0.21% | 1.770 | 1.788 |
| 2001-05-28 | Lunes | 1.777 | +0.003 | +0.16% | 1.773 | 1.780 |
| 2001-05-29 | Martes | 1.782 | +0.005 | +0.30% | 1.774 | 1.788 |
| 2001-05-30 | Miércoles | 1.778 | -0.004 | -0.24% | 1.775 | 1.786 |
| 2001-05-31 | Jueves | 1.797 | +0.018 | +1.03% | 1.778 | 1.801 |
| 2001-06-01 | Viernes | 1.795 | -0.001 | -0.08% | 1.790 | 1.803 |
| 2001-06-04 | Lunes | 1.793 | -0.002 | -0.11% | 1.782 | 1.799 |
| 2001-06-05 | Martes | 1.777 | -0.016 | -0.90% | 1.775 | 1.798 |
| 2001-06-06 | Miércoles | 1.793 | +0.016 | +0.91% | 1.770 | 1.800 |
| 2001-06-07 | Jueves | 1.791 | -0.002 | -0.10% | 1.788 | 1.804 |
| 2001-06-08 | Viernes | 1.793 | +0.002 | +0.09% | 1.788 | 1.800 |
| 2001-06-11 | Lunes | 1.804 | +0.011 | +0.64% | 1.785 | 1.806 |
| 2001-06-12 | Martes | 1.788 | -0.016 | -0.89% | 1.786 | 1.806 |
| 2001-06-13 | Miércoles | 1.789 | +0.0002 | +0.01% | 1.780 | 1.795 |
| 2001-06-14 | Jueves | 1.772 | -0.017 | -0.92% | 1.767 | 1.798 |
| 2001-06-15 | Viernes | 1.778 | +0.006 | +0.36% | 1.759 | 1.780 |
| 2001-06-18 | Lunes | 1.778 | -0.0004 | -0.02% | 1.771 | 1.784 |
| 2001-06-19 | Martes | 1.790 | +0.012 | +0.65% | 1.777 | 1.792 |
| 2001-06-20 | Miércoles | 1.784 | -0.006 | -0.32% | 1.783 | 1.794 |
| 2001-06-21 | Jueves | 1.778 | -0.006 | -0.33% | 1.774 | 1.787 |
| 2001-06-22 | Viernes | 1.773 | -0.005 | -0.29% | 1.771 | 1.785 |
| 2001-06-25 | Lunes | 1.769 | -0.003 | -0.20% | 1.761 | 1.774 |
| 2001-06-26 | Martes | 1.765 | -0.005 | -0.27% | 1.758 | 1.772 |
| 2001-06-27 | Miércoles | 1.766 | +0.002 | +0.09% | 1.759 | 1.771 |
| 2001-06-28 | Jueves | 1.801 | +0.035 | +1.98% | 1.764 | 1.803 |
| 2001-06-29 | Viernes | 1.794 | -0.007 | -0.39% | 1.792 | 1.803 |
| 2001-07-02 | Lunes | 1.795 | +0.001 | +0.06% | 1.791 | 1.803 |
| 2001-07-03 | Martes | 1.796 | +0.001 | +0.03% | 1.792 | 1.800 |
| 2001-07-04 | Miércoles | 1.799 | +0.003 | +0.19% | 1.794 | 1.804 |
| 2001-07-05 | Jueves | 1.819 | +0.020 | +1.13% | 1.796 | 1.821 |
| 2001-07-06 | Viernes | 1.793 | -0.027 | -1.46% | 1.791 | 1.822 |
| 2001-07-09 | Lunes | 1.793 | +0.0004 | +0.02% | 1.788 | 1.800 |
| 2001-07-10 | Martes | 1.779 | -0.015 | -0.81% | 1.777 | 1.796 |
| 2001-07-11 | Miércoles | 1.766 | -0.012 | -0.70% | 1.755 | 1.782 |
| 2001-07-12 | Jueves | 1.771 | +0.005 | +0.29% | 1.767 | 1.780 |
| 2001-07-13 | Viernes | 1.770 | -0.002 | -0.10% | 1.764 | 1.778 |
| 2001-07-16 | Lunes | 1.772 | +0.003 | +0.15% | 1.761 | 1.774 |
| 2001-07-17 | Martes | 1.753 | -0.019 | -1.07% | 1.751 | 1.781 |
| 2001-07-18 | Miércoles | 1.722 | -0.031 | -1.76% | 1.719 | 1.758 |
| 2001-07-19 | Jueves | 1.729 | +0.006 | +0.37% | 1.715 | 1.734 |
| 2001-07-20 | Viernes | 1.727 | -0.002 | -0.13% | 1.716 | 1.730 |
| 2001-07-23 | Lunes | 1.734 | +0.007 | +0.42% | 1.726 | 1.740 |
| 2001-07-24 | Martes | 1.723 | -0.010 | -0.60% | 1.717 | 1.734 |
| 2001-07-25 | Miércoles | 1.714 | -0.009 | -0.53% | 1.710 | 1.728 |
| 2001-07-26 | Jueves | 1.720 | +0.006 | +0.33% | 1.710 | 1.727 |
| 2001-07-27 | Viernes | 1.720 | +0.0005 | +0.03% | 1.712 | 1.731 |
| 2001-07-30 | Lunes | 1.727 | +0.007 | +0.40% | 1.719 | 1.732 |
| 2001-07-31 | Martes | 1.727 | -0.001 | -0.03% | 1.721 | 1.733 |
| 2001-08-01 | Miércoles | 1.713 | -0.013 | -0.77% | 1.710 | 1.727 |
| 2001-08-02 | Jueves | 1.709 | -0.004 | -0.24% | 1.706 | 1.719 |
| 2001-08-03 | Viernes | 1.707 | -0.002 | -0.13% | 1.700 | 1.717 |
| 2001-08-06 | Lunes | 1.710 | +0.003 | +0.16% | 1.706 | 1.715 |
| 2001-08-07 | Martes | 1.718 | +0.008 | +0.47% | 1.710 | 1.722 |
| 2001-08-08 | Miércoles | 1.709 | -0.008 | -0.49% | 1.708 | 1.723 |
| 2001-08-09 | Jueves | 1.689 | -0.020 | -1.18% | 1.684 | 1.709 |
| 2001-08-10 | Viernes | 1.695 | +0.005 | +0.32% | 1.684 | 1.695 |
| 2001-08-13 | Lunes | 1.693 | -0.001 | -0.08% | 1.682 | 1.695 |
| 2001-08-14 | Martes | 1.680 | -0.014 | -0.80% | 1.677 | 1.696 |
| 2001-08-15 | Miércoles | 1.662 | -0.018 | -1.08% | 1.660 | 1.681 |
| 2001-08-16 | Jueves | 1.666 | +0.005 | +0.28% | 1.653 | 1.670 |
| 2001-08-17 | Viernes | 1.657 | -0.009 | -0.56% | 1.655 | 1.668 |
| 2001-08-20 | Lunes | 1.661 | +0.004 | +0.27% | 1.650 | 1.665 |
| 2001-08-21 | Martes | 1.654 | -0.007 | -0.41% | 1.653 | 1.670 |
| 2001-08-22 | Miércoles | 1.663 | +0.009 | +0.55% | 1.644 | 1.665 |
| 2001-08-23 | Jueves | 1.661 | -0.002 | -0.13% | 1.657 | 1.671 |
| 2001-08-24 | Viernes | 1.665 | +0.004 | +0.22% | 1.656 | 1.675 |
| 2001-08-27 | Lunes | 1.668 | +0.003 | +0.17% | 1.665 | 1.673 |
| 2001-08-28 | Martes | 1.663 | -0.005 | -0.30% | 1.661 | 1.680 |
| 2001-08-29 | Miércoles | 1.670 | +0.007 | +0.43% | 1.658 | 1.671 |
| 2001-08-30 | Jueves | 1.654 | -0.016 | -0.96% | 1.649 | 1.673 |
| 2001-08-31 | Viernes | 1.662 | +0.008 | +0.48% | 1.647 | 1.672 |
| 2001-09-03 | Lunes | 1.671 | +0.010 | +0.57% | 1.665 | 1.674 |
| 2001-09-04 | Martes | 1.704 | +0.033 | +1.99% | 1.670 | 1.711 |
| 2001-09-05 | Miércoles | 1.707 | +0.002 | +0.13% | 1.694 | 1.708 |
| 2001-09-06 | Jueves | 1.688 | -0.019 | -1.11% | 1.684 | 1.712 |
| 2001-09-07 | Viernes | 1.673 | -0.015 | -0.86% | 1.672 | 1.693 |
| 2001-09-10 | Lunes | 1.688 | +0.015 | +0.91% | 1.667 | 1.691 |
| 2001-09-11 | Martes | 1.641 | -0.047 | -2.81% | 1.634 | 1.689 |
| 2001-09-12 | Miércoles | 1.659 | +0.018 | +1.08% | 1.638 | 1.676 |
| 2001-09-13 | Jueves | 1.649 | -0.010 | -0.62% | 1.646 | 1.671 |
| 2001-09-14 | Viernes | 1.622 | -0.026 | -1.60% | 1.621 | 1.660 |
| 2001-09-17 | Lunes | 1.605 | -0.017 | -1.04% | 1.595 | 1.622 |
| 2001-09-18 | Martes | 1.597 | -0.009 | -0.54% | 1.594 | 1.618 |
| 2001-09-19 | Miércoles | 1.595 | -0.002 | -0.13% | 1.583 | 1.607 |
| 2001-09-20 | Jueves | 1.586 | -0.009 | -0.56% | 1.585 | 1.598 |
| 2001-09-21 | Viernes | 1.579 | -0.007 | -0.42% | 1.567 | 1.595 |
| 2001-09-24 | Lunes | 1.598 | +0.018 | +1.16% | 1.579 | 1.604 |
| 2001-09-25 | Martes | 1.588 | -0.010 | -0.61% | 1.583 | 1.600 |
| 2001-09-26 | Miércoles | 1.599 | +0.012 | +0.73% | 1.583 | 1.609 |
| 2001-09-27 | Jueves | 1.613 | +0.013 | +0.83% | 1.599 | 1.619 |
| 2001-09-28 | Viernes | 1.620 | +0.007 | +0.46% | 1.610 | 1.624 |
| 2001-10-01 | Lunes | 1.617 | -0.003 | -0.20% | 1.615 | 1.635 |
| 2001-10-02 | Martes | 1.620 | +0.003 | +0.18% | 1.609 | 1.623 |
| 2001-10-03 | Miércoles | 1.622 | +0.003 | +0.17% | 1.606 | 1.626 |
| 2001-10-04 | Jueves | 1.620 | -0.002 | -0.14% | 1.617 | 1.631 |
| 2001-10-05 | Viernes | 1.617 | -0.004 | -0.23% | 1.612 | 1.625 |
| 2001-10-08 | Lunes | 1.608 | -0.008 | -0.52% | 1.599 | 1.615 |
| 2001-10-09 | Martes | 1.625 | +0.017 | +1.07% | 1.602 | 1.628 |
| 2001-10-10 | Miércoles | 1.628 | +0.003 | +0.17% | 1.617 | 1.630 |
| 2001-10-11 | Jueves | 1.645 | +0.017 | +1.03% | 1.625 | 1.653 |
| 2001-10-12 | Viernes | 1.626 | -0.019 | -1.15% | 1.624 | 1.647 |
| 2001-10-15 | Lunes | 1.626 | +0.0001 | +0.01% | 1.619 | 1.631 |
| 2001-10-16 | Martes | 1.635 | +0.009 | +0.55% | 1.626 | 1.639 |
| 2001-10-17 | Miércoles | 1.639 | +0.004 | +0.23% | 1.630 | 1.647 |
| 2001-10-18 | Jueves | 1.637 | -0.001 | -0.09% | 1.633 | 1.644 |
| 2001-10-19 | Viernes | 1.643 | +0.005 | +0.32% | 1.637 | 1.645 |
| 2001-10-22 | Lunes | 1.659 | +0.017 | +1.01% | 1.640 | 1.664 |
| 2001-10-23 | Martes | 1.661 | +0.002 | +0.09% | 1.657 | 1.668 |
| 2001-10-24 | Miércoles | 1.656 | -0.005 | -0.27% | 1.654 | 1.663 |
| 2001-10-25 | Jueves | 1.653 | -0.003 | -0.16% | 1.645 | 1.666 |
| 2001-10-26 | Viernes | 1.651 | -0.002 | -0.13% | 1.648 | 1.657 |
| 2001-10-29 | Lunes | 1.629 | -0.023 | -1.37% | 1.628 | 1.654 |
| 2001-10-30 | Martes | 1.625 | -0.004 | -0.23% | 1.615 | 1.630 |
| 2001-10-31 | Miércoles | 1.635 | +0.010 | +0.60% | 1.620 | 1.637 |
| 2001-11-01 | Jueves | 1.631 | -0.004 | -0.25% | 1.613 | 1.636 |
| 2001-11-02 | Viernes | 1.631 | +0.001 | +0.04% | 1.625 | 1.635 |
| 2001-11-05 | Lunes | 1.639 | +0.008 | +0.46% | 1.631 | 1.645 |
| 2001-11-06 | Martes | 1.645 | +0.007 | +0.41% | 1.637 | 1.647 |
| 2001-11-07 | Miércoles | 1.635 | -0.010 | -0.61% | 1.625 | 1.647 |
| 2001-11-08 | Jueves | 1.640 | +0.005 | +0.30% | 1.630 | 1.646 |
| 2001-11-09 | Viernes | 1.638 | -0.002 | -0.11% | 1.637 | 1.651 |
| 2001-11-12 | Lunes | 1.637 | -0.002 | -0.09% | 1.621 | 1.642 |
| 2001-11-13 | Martes | 1.671 | +0.034 | +2.07% | 1.636 | 1.673 |
| 2001-11-14 | Miércoles | 1.663 | -0.007 | -0.43% | 1.659 | 1.677 |
| 2001-11-15 | Jueves | 1.661 | -0.002 | -0.14% | 1.659 | 1.670 |
| 2001-11-16 | Viernes | 1.657 | -0.004 | -0.25% | 1.653 | 1.664 |
| 2001-11-19 | Lunes | 1.660 | +0.003 | +0.19% | 1.656 | 1.669 |
| 2001-11-20 | Martes | 1.649 | -0.011 | -0.66% | 1.647 | 1.661 |
| 2001-11-21 | Miércoles | 1.653 | +0.004 | +0.22% | 1.648 | 1.663 |
| 2001-11-22 | Jueves | 1.661 | +0.008 | +0.51% | 1.654 | 1.665 |
| 2001-11-23 | Viernes | 1.667 | +0.005 | +0.33% | 1.657 | 1.672 |
| 2001-11-26 | Lunes | 1.664 | -0.003 | -0.18% | 1.658 | 1.667 |
| 2001-11-27 | Martes | 1.657 | -0.007 | -0.43% | 1.656 | 1.670 |
| 2001-11-28 | Miércoles | 1.647 | -0.010 | -0.59% | 1.638 | 1.660 |
| 2001-11-29 | Jueves | 1.656 | +0.009 | +0.55% | 1.643 | 1.658 |
| 2001-11-30 | Viernes | 1.642 | -0.014 | -0.86% | 1.637 | 1.665 |
| 2001-12-03 | Lunes | 1.654 | +0.012 | +0.76% | 1.640 | 1.657 |
| 2001-12-04 | Martes | 1.653 | -0.001 | -0.05% | 1.650 | 1.659 |
| 2001-12-05 | Miércoles | 1.659 | +0.005 | +0.33% | 1.648 | 1.668 |
| 2001-12-06 | Jueves | 1.648 | -0.011 | -0.66% | 1.646 | 1.663 |
| 2001-12-07 | Viernes | 1.659 | +0.012 | +0.71% | 1.646 | 1.664 |
| 2001-12-10 | Lunes | 1.662 | +0.003 | +0.19% | 1.657 | 1.674 |
| 2001-12-11 | Martes | 1.653 | -0.010 | -0.57% | 1.653 | 1.664 |
| 2001-12-12 | Miércoles | 1.643 | -0.010 | -0.62% | 1.640 | 1.654 |
| 2001-12-13 | Jueves | 1.652 | +0.009 | +0.58% | 1.637 | 1.653 |
| 2001-12-14 | Viernes | 1.631 | -0.021 | -1.28% | 1.627 | 1.653 |
| 2001-12-17 | Lunes | 1.634 | +0.003 | +0.21% | 1.625 | 1.636 |
| 2001-12-18 | Martes | 1.633 | -0.001 | -0.07% | 1.631 | 1.639 |
| 2001-12-19 | Miércoles | 1.638 | +0.004 | +0.27% | 1.632 | 1.646 |
| 2001-12-20 | Jueves | 1.630 | -0.008 | -0.49% | 1.629 | 1.643 |
| 2001-12-21 | Viernes | 1.654 | +0.024 | +1.49% | 1.628 | 1.655 |
| 2001-12-24 | Lunes | 1.693 | +0.039 | +2.35% | 1.648 | 1.696 |
| 2001-12-25 | Martes | 1.690 | -0.003 | -0.17% | 1.687 | 1.694 |
| 2001-12-26 | Miércoles | 1.690 | 0.000 | 0% | 1.681 | 1.694 |
| 2001-12-27 | Jueves | 1.681 | -0.009 | -0.54% | 1.673 | 1.695 |
| 2001-12-28 | Viernes | 1.676 | -0.005 | -0.30% | 1.673 | 1.685 |
| 2001-12-31 | Lunes | 1.660 | -0.016 | -0.95% | 1.655 | 1.678 |