Al finalizar el 2002 el dólar estadounidense cotizó a 1.382 francos suizos. El precio bajó 0.263 francos (-15.98%) desde el inicio del año, cuando cotizaba a $1.644. El precio promedio fue de Fr.1.555.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 1.644 francos suizos, fluctuando entre 1.635 y 1.666 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 1.644 | -0.015 | -0.93% | 1.635 | 1.666 |
| 2002-01-03 | Jueves | 1.650 | +0.006 | +0.35% | 1.640 | 1.653 |
| 2002-01-04 | Viernes | 1.652 | +0.002 | +0.12% | 1.642 | 1.654 |
| 2002-01-07 | Lunes | 1.649 | -0.003 | -0.18% | 1.642 | 1.658 |
| 2002-01-08 | Martes | 1.656 | +0.007 | +0.42% | 1.647 | 1.658 |
| 2002-01-09 | Miércoles | 1.660 | +0.004 | +0.26% | 1.651 | 1.664 |
| 2002-01-10 | Jueves | 1.661 | +0.001 | +0.04% | 1.652 | 1.666 |
| 2002-01-11 | Viernes | 1.656 | -0.005 | -0.29% | 1.652 | 1.664 |
| 2002-01-14 | Lunes | 1.656 | -0.001 | -0.04% | 1.651 | 1.660 |
| 2002-01-15 | Martes | 1.671 | +0.016 | +0.96% | 1.655 | 1.673 |
| 2002-01-16 | Miércoles | 1.659 | -0.013 | -0.75% | 1.655 | 1.673 |
| 2002-01-17 | Jueves | 1.667 | +0.008 | +0.46% | 1.656 | 1.670 |
| 2002-01-18 | Viernes | 1.662 | -0.004 | -0.25% | 1.659 | 1.672 |
| 2002-01-21 | Lunes | 1.661 | -0.001 | -0.07% | 1.658 | 1.664 |
| 2002-01-22 | Martes | 1.661 | 0.000 | 0% | 1.660 | 1.667 |
| 2002-01-23 | Miércoles | 1.671 | +0.010 | +0.59% | 1.658 | 1.675 |
| 2002-01-24 | Jueves | 1.677 | +0.006 | +0.35% | 1.668 | 1.678 |
| 2002-01-25 | Viernes | 1.703 | +0.026 | +1.57% | 1.672 | 1.708 |
| 2002-01-28 | Lunes | 1.706 | +0.003 | +0.16% | 1.701 | 1.719 |
| 2002-01-29 | Martes | 1.700 | -0.006 | -0.36% | 1.699 | 1.713 |
| 2002-01-30 | Miércoles | 1.710 | +0.010 | +0.57% | 1.695 | 1.711 |
| 2002-01-31 | Jueves | 1.720 | +0.010 | +0.59% | 1.706 | 1.723 |
| 2002-02-01 | Viernes | 1.714 | -0.006 | -0.32% | 1.709 | 1.724 |
| 2002-02-04 | Lunes | 1.697 | -0.017 | -0.98% | 1.695 | 1.718 |
| 2002-02-05 | Martes | 1.698 | +0.0002 | +0.01% | 1.688 | 1.704 |
| 2002-02-06 | Miércoles | 1.696 | -0.002 | -0.11% | 1.688 | 1.704 |
| 2002-02-07 | Jueves | 1.689 | -0.006 | -0.38% | 1.687 | 1.703 |
| 2002-02-08 | Viernes | 1.689 | -0.001 | -0.04% | 1.681 | 1.694 |
| 2002-02-11 | Lunes | 1.685 | -0.003 | -0.20% | 1.678 | 1.698 |
| 2002-02-12 | Martes | 1.687 | +0.001 | +0.07% | 1.677 | 1.689 |
| 2002-02-13 | Miércoles | 1.700 | +0.014 | +0.81% | 1.685 | 1.702 |
| 2002-02-14 | Jueves | 1.697 | -0.003 | -0.17% | 1.695 | 1.709 |
| 2002-02-15 | Viernes | 1.697 | -0.0002 | -0.01% | 1.696 | 1.704 |
| 2002-02-18 | Lunes | 1.700 | +0.003 | +0.16% | 1.696 | 1.702 |
| 2002-02-19 | Martes | 1.688 | -0.012 | -0.73% | 1.684 | 1.709 |
| 2002-02-20 | Miércoles | 1.701 | +0.014 | +0.81% | 1.684 | 1.703 |
| 2002-02-21 | Jueves | 1.701 | -0.0005 | -0.03% | 1.696 | 1.705 |
| 2002-02-22 | Viernes | 1.690 | -0.011 | -0.62% | 1.685 | 1.705 |
| 2002-02-25 | Lunes | 1.698 | +0.008 | +0.47% | 1.687 | 1.700 |
| 2002-02-26 | Martes | 1.709 | +0.010 | +0.61% | 1.692 | 1.713 |
| 2002-02-27 | Miércoles | 1.705 | -0.003 | -0.20% | 1.704 | 1.712 |
| 2002-02-28 | Jueves | 1.698 | -0.007 | -0.39% | 1.696 | 1.710 |
| 2002-03-01 | Viernes | 1.708 | +0.009 | +0.55% | 1.696 | 1.710 |
| 2002-03-04 | Lunes | 1.699 | -0.008 | -0.50% | 1.695 | 1.714 |
| 2002-03-05 | Martes | 1.693 | -0.007 | -0.39% | 1.692 | 1.706 |
| 2002-03-06 | Miércoles | 1.682 | -0.011 | -0.64% | 1.680 | 1.699 |
| 2002-03-07 | Jueves | 1.669 | -0.013 | -0.80% | 1.665 | 1.684 |
| 2002-03-08 | Viernes | 1.687 | +0.018 | +1.10% | 1.669 | 1.691 |
| 2002-03-11 | Lunes | 1.680 | -0.007 | -0.42% | 1.676 | 1.687 |
| 2002-03-12 | Martes | 1.678 | -0.002 | -0.13% | 1.676 | 1.686 |
| 2002-03-13 | Miércoles | 1.675 | -0.002 | -0.14% | 1.671 | 1.684 |
| 2002-03-14 | Jueves | 1.656 | -0.020 | -1.17% | 1.652 | 1.676 |
| 2002-03-15 | Viernes | 1.657 | +0.002 | +0.10% | 1.648 | 1.660 |
| 2002-03-18 | Lunes | 1.659 | +0.001 | +0.08% | 1.657 | 1.666 |
| 2002-03-19 | Martes | 1.659 | -0.0002 | -0.01% | 1.657 | 1.666 |
| 2002-03-20 | Miércoles | 1.654 | -0.004 | -0.27% | 1.653 | 1.668 |
| 2002-03-21 | Jueves | 1.657 | +0.003 | +0.19% | 1.652 | 1.663 |
| 2002-03-22 | Viernes | 1.667 | +0.009 | +0.57% | 1.656 | 1.671 |
| 2002-03-25 | Lunes | 1.665 | -0.002 | -0.09% | 1.663 | 1.670 |
| 2002-03-26 | Martes | 1.668 | +0.003 | +0.17% | 1.661 | 1.675 |
| 2002-03-27 | Miércoles | 1.679 | +0.011 | +0.64% | 1.667 | 1.680 |
| 2002-03-28 | Jueves | 1.685 | +0.006 | +0.35% | 1.676 | 1.687 |
| 2002-03-29 | Viernes | 1.682 | -0.002 | -0.14% | 1.678 | 1.685 |
| 2002-04-01 | Lunes | 1.662 | -0.020 | -1.21% | 1.658 | 1.681 |
| 2002-04-02 | Martes | 1.664 | +0.002 | +0.10% | 1.659 | 1.668 |
| 2002-04-03 | Miércoles | 1.659 | -0.005 | -0.28% | 1.657 | 1.666 |
| 2002-04-04 | Jueves | 1.666 | +0.007 | +0.43% | 1.651 | 1.668 |
| 2002-04-05 | Viernes | 1.667 | +0.001 | +0.03% | 1.660 | 1.671 |
| 2002-04-08 | Lunes | 1.676 | +0.010 | +0.58% | 1.664 | 1.679 |
| 2002-04-09 | Martes | 1.666 | -0.011 | -0.63% | 1.664 | 1.680 |
| 2002-04-10 | Miércoles | 1.669 | +0.004 | +0.22% | 1.662 | 1.672 |
| 2002-04-11 | Jueves | 1.660 | -0.010 | -0.58% | 1.656 | 1.670 |
| 2002-04-12 | Viernes | 1.667 | +0.007 | +0.42% | 1.660 | 1.672 |
| 2002-04-15 | Lunes | 1.669 | +0.002 | +0.12% | 1.662 | 1.670 |
| 2002-04-16 | Martes | 1.664 | -0.005 | -0.28% | 1.662 | 1.672 |
| 2002-04-17 | Miércoles | 1.652 | -0.012 | -0.70% | 1.650 | 1.666 |
| 2002-04-18 | Jueves | 1.647 | -0.005 | -0.32% | 1.646 | 1.654 |
| 2002-04-19 | Viernes | 1.644 | -0.003 | -0.19% | 1.643 | 1.654 |
| 2002-04-22 | Lunes | 1.652 | +0.008 | +0.46% | 1.646 | 1.656 |
| 2002-04-23 | Martes | 1.650 | -0.002 | -0.09% | 1.647 | 1.658 |
| 2002-04-24 | Miércoles | 1.642 | -0.008 | -0.47% | 1.640 | 1.653 |
| 2002-04-25 | Jueves | 1.630 | -0.013 | -0.77% | 1.628 | 1.644 |
| 2002-04-26 | Viernes | 1.626 | -0.004 | -0.25% | 1.622 | 1.637 |
| 2002-04-29 | Lunes | 1.622 | -0.004 | -0.23% | 1.618 | 1.623 |
| 2002-04-30 | Martes | 1.617 | -0.005 | -0.29% | 1.615 | 1.625 |
| 2002-05-01 | Miércoles | 1.604 | -0.013 | -0.83% | 1.596 | 1.619 |
| 2002-05-02 | Jueves | 1.609 | +0.005 | +0.32% | 1.600 | 1.615 |
| 2002-05-03 | Viernes | 1.586 | -0.023 | -1.42% | 1.586 | 1.613 |
| 2002-05-06 | Lunes | 1.585 | -0.001 | -0.09% | 1.584 | 1.595 |
| 2002-05-07 | Martes | 1.588 | +0.004 | +0.24% | 1.582 | 1.601 |
| 2002-05-08 | Miércoles | 1.609 | +0.020 | +1.28% | 1.592 | 1.611 |
| 2002-05-09 | Jueves | 1.598 | -0.011 | -0.70% | 1.594 | 1.610 |
| 2002-05-10 | Viernes | 1.591 | -0.006 | -0.41% | 1.589 | 1.600 |
| 2002-05-13 | Lunes | 1.596 | +0.005 | +0.29% | 1.586 | 1.599 |
| 2002-05-14 | Martes | 1.614 | +0.019 | +1.17% | 1.595 | 1.617 |
| 2002-05-15 | Miércoles | 1.599 | -0.015 | -0.95% | 1.599 | 1.620 |
| 2002-05-16 | Jueves | 1.598 | -0.001 | -0.05% | 1.593 | 1.603 |
| 2002-05-17 | Viernes | 1.580 | -0.018 | -1.12% | 1.578 | 1.597 |
| 2002-05-20 | Lunes | 1.577 | -0.004 | -0.23% | 1.573 | 1.584 |
| 2002-05-21 | Martes | 1.578 | +0.001 | +0.06% | 1.574 | 1.586 |
| 2002-05-22 | Miércoles | 1.569 | -0.009 | -0.55% | 1.565 | 1.580 |
| 2002-05-23 | Jueves | 1.579 | +0.009 | +0.60% | 1.568 | 1.585 |
| 2002-05-24 | Viernes | 1.583 | +0.005 | +0.31% | 1.578 | 1.590 |
| 2002-05-27 | Lunes | 1.582 | -0.001 | -0.06% | 1.579 | 1.589 |
| 2002-05-28 | Martes | 1.574 | -0.008 | -0.54% | 1.570 | 1.586 |
| 2002-05-29 | Miércoles | 1.567 | -0.007 | -0.42% | 1.566 | 1.578 |
| 2002-05-30 | Jueves | 1.562 | -0.005 | -0.33% | 1.555 | 1.570 |
| 2002-05-31 | Viernes | 1.570 | +0.008 | +0.48% | 1.556 | 1.576 |
| 2002-06-03 | Lunes | 1.564 | -0.006 | -0.35% | 1.563 | 1.578 |
| 2002-06-04 | Martes | 1.565 | +0.001 | +0.06% | 1.553 | 1.566 |
| 2002-06-05 | Miércoles | 1.566 | +0.001 | +0.04% | 1.561 | 1.574 |
| 2002-06-06 | Jueves | 1.556 | -0.010 | -0.64% | 1.555 | 1.574 |
| 2002-06-07 | Viernes | 1.559 | +0.003 | +0.17% | 1.549 | 1.560 |
| 2002-06-10 | Lunes | 1.559 | +0.001 | +0.05% | 1.552 | 1.566 |
| 2002-06-11 | Martes | 1.555 | -0.004 | -0.26% | 1.554 | 1.570 |
| 2002-06-12 | Miércoles | 1.566 | +0.010 | +0.67% | 1.553 | 1.566 |
| 2002-06-13 | Jueves | 1.563 | -0.003 | -0.17% | 1.558 | 1.572 |
| 2002-06-14 | Viernes | 1.560 | -0.003 | -0.19% | 1.550 | 1.567 |
| 2002-06-17 | Lunes | 1.563 | +0.003 | +0.19% | 1.559 | 1.569 |
| 2002-06-18 | Martes | 1.550 | -0.013 | -0.81% | 1.549 | 1.564 |
| 2002-06-19 | Miércoles | 1.536 | -0.015 | -0.95% | 1.535 | 1.551 |
| 2002-06-20 | Jueves | 1.524 | -0.012 | -0.77% | 1.520 | 1.540 |
| 2002-06-21 | Viernes | 1.511 | -0.013 | -0.83% | 1.509 | 1.527 |
| 2002-06-24 | Lunes | 1.512 | +0.001 | +0.07% | 1.497 | 1.516 |
| 2002-06-25 | Martes | 1.498 | -0.015 | -0.97% | 1.497 | 1.518 |
| 2002-06-26 | Miércoles | 1.496 | -0.001 | -0.09% | 1.476 | 1.499 |
| 2002-06-27 | Jueves | 1.488 | -0.008 | -0.57% | 1.486 | 1.501 |
| 2002-06-28 | Viernes | 1.481 | -0.007 | -0.44% | 1.473 | 1.495 |
| 2002-07-01 | Lunes | 1.482 | +0.001 | +0.05% | 1.475 | 1.490 |
| 2002-07-02 | Martes | 1.487 | +0.005 | +0.34% | 1.481 | 1.498 |
| 2002-07-03 | Miércoles | 1.493 | +0.006 | +0.43% | 1.486 | 1.498 |
| 2002-07-04 | Jueves | 1.496 | +0.002 | +0.17% | 1.490 | 1.503 |
| 2002-07-05 | Viernes | 1.506 | +0.011 | +0.70% | 1.496 | 1.509 |
| 2002-07-08 | Lunes | 1.483 | -0.023 | -1.53% | 1.483 | 1.506 |
| 2002-07-09 | Martes | 1.483 | -0.001 | -0.05% | 1.479 | 1.489 |
| 2002-07-10 | Miércoles | 1.486 | +0.003 | +0.23% | 1.478 | 1.493 |
| 2002-07-11 | Jueves | 1.483 | -0.002 | -0.17% | 1.477 | 1.492 |
| 2002-07-12 | Viernes | 1.483 | -0.001 | -0.05% | 1.479 | 1.489 |
| 2002-07-15 | Lunes | 1.463 | -0.020 | -1.36% | 1.454 | 1.482 |
| 2002-07-16 | Martes | 1.450 | -0.013 | -0.89% | 1.445 | 1.463 |
| 2002-07-17 | Miércoles | 1.454 | +0.005 | +0.33% | 1.444 | 1.460 |
| 2002-07-18 | Jueves | 1.447 | -0.007 | -0.49% | 1.447 | 1.458 |
| 2002-07-19 | Viernes | 1.442 | -0.005 | -0.34% | 1.435 | 1.449 |
| 2002-07-22 | Lunes | 1.443 | +0.0002 | +0.01% | 1.435 | 1.449 |
| 2002-07-23 | Martes | 1.469 | +0.027 | +1.86% | 1.440 | 1.478 |
| 2002-07-24 | Miércoles | 1.458 | -0.012 | -0.80% | 1.448 | 1.472 |
| 2002-07-25 | Jueves | 1.438 | -0.019 | -1.32% | 1.438 | 1.460 |
| 2002-07-26 | Viernes | 1.466 | +0.027 | +1.91% | 1.436 | 1.471 |
| 2002-07-29 | Lunes | 1.486 | +0.021 | +1.41% | 1.465 | 1.491 |
| 2002-07-30 | Martes | 1.482 | -0.004 | -0.28% | 1.472 | 1.491 |
| 2002-07-31 | Miércoles | 1.485 | +0.003 | +0.19% | 1.477 | 1.491 |
| 2002-08-01 | Jueves | 1.472 | -0.013 | -0.90% | 1.468 | 1.492 |
| 2002-08-02 | Viernes | 1.468 | -0.004 | -0.29% | 1.462 | 1.476 |
| 2002-08-05 | Lunes | 1.483 | +0.015 | +1.02% | 1.467 | 1.483 |
| 2002-08-06 | Martes | 1.509 | +0.026 | +1.76% | 1.482 | 1.514 |
| 2002-08-07 | Miércoles | 1.495 | -0.013 | -0.89% | 1.493 | 1.511 |
| 2002-08-08 | Jueves | 1.512 | +0.017 | +1.15% | 1.492 | 1.516 |
| 2002-08-09 | Viernes | 1.503 | -0.010 | -0.63% | 1.498 | 1.515 |
| 2002-08-12 | Lunes | 1.493 | -0.010 | -0.64% | 1.492 | 1.504 |
| 2002-08-13 | Martes | 1.486 | -0.008 | -0.51% | 1.485 | 1.501 |
| 2002-08-14 | Miércoles | 1.493 | +0.007 | +0.46% | 1.475 | 1.496 |
| 2002-08-15 | Jueves | 1.490 | -0.002 | -0.16% | 1.485 | 1.501 |
| 2002-08-16 | Viernes | 1.489 | -0.002 | -0.10% | 1.485 | 1.495 |
| 2002-08-19 | Lunes | 1.503 | +0.015 | +0.99% | 1.485 | 1.505 |
| 2002-08-20 | Martes | 1.500 | -0.004 | -0.24% | 1.495 | 1.509 |
| 2002-08-21 | Miércoles | 1.498 | -0.002 | -0.15% | 1.491 | 1.507 |
| 2002-08-22 | Jueves | 1.520 | +0.022 | +1.48% | 1.497 | 1.522 |
| 2002-08-23 | Viernes | 1.513 | -0.007 | -0.43% | 1.511 | 1.524 |
| 2002-08-26 | Lunes | 1.515 | +0.002 | +0.10% | 1.511 | 1.520 |
| 2002-08-27 | Martes | 1.493 | -0.022 | -1.45% | 1.490 | 1.516 |
| 2002-08-28 | Miércoles | 1.502 | +0.010 | +0.65% | 1.491 | 1.503 |
| 2002-08-29 | Jueves | 1.494 | -0.008 | -0.56% | 1.486 | 1.503 |
| 2002-08-30 | Viernes | 1.499 | +0.005 | +0.34% | 1.489 | 1.502 |
| 2002-09-02 | Lunes | 1.495 | -0.004 | -0.29% | 1.492 | 1.503 |
| 2002-09-03 | Martes | 1.471 | -0.024 | -1.61% | 1.470 | 1.497 |
| 2002-09-04 | Miércoles | 1.475 | +0.004 | +0.30% | 1.466 | 1.479 |
| 2002-09-05 | Jueves | 1.472 | -0.004 | -0.24% | 1.460 | 1.477 |
| 2002-09-06 | Viernes | 1.485 | +0.013 | +0.89% | 1.465 | 1.487 |
| 2002-09-09 | Lunes | 1.489 | +0.005 | +0.30% | 1.482 | 1.493 |
| 2002-09-10 | Martes | 1.497 | +0.008 | +0.56% | 1.483 | 1.503 |
| 2002-09-11 | Miércoles | 1.501 | +0.004 | +0.24% | 1.495 | 1.510 |
| 2002-09-12 | Jueves | 1.496 | -0.005 | -0.33% | 1.495 | 1.505 |
| 2002-09-13 | Viernes | 1.510 | +0.014 | +0.91% | 1.489 | 1.512 |
| 2002-09-16 | Lunes | 1.516 | +0.006 | +0.39% | 1.509 | 1.519 |
| 2002-09-17 | Martes | 1.508 | -0.008 | -0.53% | 1.507 | 1.531 |
| 2002-09-18 | Miércoles | 1.503 | -0.004 | -0.28% | 1.497 | 1.517 |
| 2002-09-19 | Jueves | 1.482 | -0.021 | -1.40% | 1.481 | 1.504 |
| 2002-09-20 | Viernes | 1.493 | +0.010 | +0.68% | 1.481 | 1.499 |
| 2002-09-23 | Lunes | 1.497 | +0.004 | +0.29% | 1.484 | 1.502 |
| 2002-09-24 | Martes | 1.491 | -0.006 | -0.39% | 1.487 | 1.502 |
| 2002-09-25 | Miércoles | 1.499 | +0.008 | +0.55% | 1.485 | 1.503 |
| 2002-09-26 | Jueves | 1.503 | +0.003 | +0.21% | 1.491 | 1.507 |
| 2002-09-27 | Viernes | 1.495 | -0.007 | -0.49% | 1.495 | 1.505 |
| 2002-09-30 | Lunes | 1.476 | -0.019 | -1.25% | 1.471 | 1.494 |
| 2002-10-01 | Martes | 1.488 | +0.011 | +0.76% | 1.473 | 1.489 |
| 2002-10-02 | Miércoles | 1.478 | -0.009 | -0.63% | 1.477 | 1.492 |
| 2002-10-03 | Jueves | 1.478 | -0.0002 | -0.01% | 1.472 | 1.482 |
| 2002-10-04 | Viernes | 1.491 | +0.013 | +0.88% | 1.477 | 1.496 |
| 2002-10-07 | Lunes | 1.488 | -0.003 | -0.21% | 1.486 | 1.495 |
| 2002-10-08 | Martes | 1.498 | +0.010 | +0.69% | 1.486 | 1.502 |
| 2002-10-09 | Miércoles | 1.479 | -0.019 | -1.29% | 1.477 | 1.501 |
| 2002-10-10 | Jueves | 1.485 | +0.006 | +0.40% | 1.474 | 1.487 |
| 2002-10-11 | Viernes | 1.482 | -0.003 | -0.18% | 1.481 | 1.489 |
| 2002-10-14 | Lunes | 1.481 | -0.001 | -0.08% | 1.478 | 1.484 |
| 2002-10-15 | Martes | 1.494 | +0.013 | +0.88% | 1.479 | 1.499 |
| 2002-10-16 | Miércoles | 1.495 | +0.001 | +0.04% | 1.491 | 1.500 |
| 2002-10-17 | Jueves | 1.512 | +0.017 | +1.16% | 1.494 | 1.515 |
| 2002-10-18 | Viernes | 1.512 | +0.0004 | +0.03% | 1.507 | 1.515 |
| 2002-10-21 | Lunes | 1.511 | -0.001 | -0.08% | 1.505 | 1.517 |
| 2002-10-22 | Martes | 1.502 | -0.009 | -0.62% | 1.498 | 1.513 |
| 2002-10-23 | Miércoles | 1.504 | +0.002 | +0.12% | 1.497 | 1.505 |
| 2002-10-24 | Jueves | 1.501 | -0.003 | -0.19% | 1.500 | 1.510 |
| 2002-10-25 | Viernes | 1.503 | +0.002 | +0.14% | 1.496 | 1.504 |
| 2002-10-28 | Lunes | 1.488 | -0.015 | -0.98% | 1.487 | 1.509 |
| 2002-10-29 | Martes | 1.490 | +0.002 | +0.13% | 1.484 | 1.494 |
| 2002-10-30 | Miércoles | 1.489 | -0.002 | -0.10% | 1.486 | 1.492 |
| 2002-10-31 | Jueves | 1.477 | -0.012 | -0.79% | 1.475 | 1.489 |
| 2002-11-01 | Viernes | 1.466 | -0.011 | -0.72% | 1.462 | 1.479 |
| 2002-11-04 | Lunes | 1.466 | -0.0002 | -0.01% | 1.465 | 1.474 |
| 2002-11-05 | Martes | 1.463 | -0.003 | -0.19% | 1.454 | 1.468 |
| 2002-11-06 | Miércoles | 1.459 | -0.004 | -0.27% | 1.456 | 1.472 |
| 2002-11-07 | Jueves | 1.450 | -0.009 | -0.64% | 1.449 | 1.465 |
| 2002-11-08 | Viernes | 1.443 | -0.006 | -0.45% | 1.441 | 1.454 |
| 2002-11-11 | Lunes | 1.448 | +0.005 | +0.33% | 1.438 | 1.450 |
| 2002-11-12 | Martes | 1.444 | -0.004 | -0.29% | 1.443 | 1.453 |
| 2002-11-13 | Miércoles | 1.456 | +0.012 | +0.82% | 1.443 | 1.459 |
| 2002-11-14 | Jueves | 1.459 | +0.003 | +0.21% | 1.450 | 1.462 |
| 2002-11-15 | Viernes | 1.452 | -0.007 | -0.49% | 1.451 | 1.465 |
| 2002-11-18 | Lunes | 1.455 | +0.003 | +0.19% | 1.448 | 1.459 |
| 2002-11-19 | Martes | 1.464 | +0.009 | +0.62% | 1.446 | 1.467 |
| 2002-11-20 | Miércoles | 1.467 | +0.003 | +0.23% | 1.461 | 1.469 |
| 2002-11-21 | Jueves | 1.467 | -0.0001 | -0.01% | 1.462 | 1.472 |
| 2002-11-22 | Viernes | 1.477 | +0.010 | +0.67% | 1.464 | 1.479 |
| 2002-11-25 | Lunes | 1.486 | +0.009 | +0.62% | 1.476 | 1.492 |
| 2002-11-26 | Martes | 1.484 | -0.002 | -0.15% | 1.482 | 1.490 |
| 2002-11-27 | Miércoles | 1.490 | +0.006 | +0.40% | 1.481 | 1.493 |
| 2002-11-28 | Jueves | 1.484 | -0.006 | -0.37% | 1.481 | 1.490 |
| 2002-11-29 | Viernes | 1.483 | -0.001 | -0.07% | 1.482 | 1.488 |
| 2002-12-02 | Lunes | 1.477 | -0.006 | -0.43% | 1.474 | 1.498 |
| 2002-12-03 | Martes | 1.477 | +0.001 | +0.05% | 1.472 | 1.480 |
| 2002-12-04 | Miércoles | 1.472 | -0.005 | -0.37% | 1.467 | 1.478 |
| 2002-12-05 | Jueves | 1.470 | -0.002 | -0.13% | 1.469 | 1.476 |
| 2002-12-06 | Viernes | 1.457 | -0.013 | -0.88% | 1.452 | 1.472 |
| 2002-12-09 | Lunes | 1.458 | +0.0004 | +0.03% | 1.453 | 1.463 |
| 2002-12-10 | Martes | 1.461 | +0.003 | +0.22% | 1.453 | 1.463 |
| 2002-12-11 | Miércoles | 1.462 | +0.001 | +0.05% | 1.459 | 1.465 |
| 2002-12-12 | Jueves | 1.450 | -0.012 | -0.79% | 1.447 | 1.463 |
| 2002-12-13 | Viernes | 1.444 | -0.007 | -0.46% | 1.439 | 1.452 |
| 2002-12-16 | Lunes | 1.443 | -0.0004 | -0.03% | 1.440 | 1.448 |
| 2002-12-17 | Martes | 1.426 | -0.017 | -1.18% | 1.425 | 1.444 |
| 2002-12-18 | Miércoles | 1.426 | -0.001 | -0.04% | 1.423 | 1.433 |
| 2002-12-19 | Jueves | 1.423 | -0.002 | -0.17% | 1.421 | 1.433 |
| 2002-12-20 | Viernes | 1.424 | +0.001 | +0.06% | 1.422 | 1.428 |
| 2002-12-23 | Lunes | 1.419 | -0.005 | -0.37% | 1.413 | 1.425 |
| 2002-12-24 | Martes | 1.409 | -0.010 | -0.68% | 1.405 | 1.420 |
| 2002-12-25 | Miércoles | 1.406 | -0.003 | -0.23% | 1.405 | 1.409 |
| 2002-12-26 | Jueves | 1.402 | -0.004 | -0.31% | 1.401 | 1.407 |
| 2002-12-27 | Viernes | 1.390 | -0.012 | -0.83% | 1.390 | 1.404 |
| 2002-12-30 | Lunes | 1.386 | -0.004 | -0.27% | 1.386 | 1.397 |
| 2002-12-31 | Martes | 1.382 | -0.005 | -0.34% | 1.381 | 1.393 |