Al finalizar el 2004 el dólar estadounidense cotizó a 1.138 francos suizos. El precio bajó 0.0907 francos (-7.38%) desde el inicio del año, cuando cotizaba a $1.229. El precio promedio fue de Fr.1.242.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, el dólar cerró a 1.229 francos suizos, fluctuando entre 1.228 y 1.245 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 1.229 | -0.011 | -0.93% | 1.228 | 1.245 |
| 2004-01-02 | Viernes | 1.239 | +0.010 | +0.82% | 1.234 | 1.246 |
| 2004-01-05 | Lunes | 1.234 | -0.005 | -0.41% | 1.228 | 1.239 |
| 2004-01-06 | Martes | 1.232 | -0.002 | -0.19% | 1.224 | 1.234 |
| 2004-01-07 | Miércoles | 1.240 | +0.008 | +0.67% | 1.230 | 1.242 |
| 2004-01-08 | Jueves | 1.227 | -0.013 | -1.04% | 1.224 | 1.249 |
| 2004-01-09 | Viernes | 1.221 | -0.006 | -0.46% | 1.216 | 1.234 |
| 2004-01-12 | Lunes | 1.229 | +0.007 | +0.61% | 1.214 | 1.229 |
| 2004-01-13 | Martes | 1.221 | -0.007 | -0.59% | 1.220 | 1.231 |
| 2004-01-14 | Miércoles | 1.234 | +0.012 | +1.01% | 1.219 | 1.236 |
| 2004-01-15 | Jueves | 1.245 | +0.012 | +0.96% | 1.230 | 1.248 |
| 2004-01-16 | Viernes | 1.266 | +0.020 | +1.64% | 1.242 | 1.270 |
| 2004-01-19 | Lunes | 1.270 | +0.004 | +0.32% | 1.263 | 1.273 |
| 2004-01-20 | Martes | 1.247 | -0.023 | -1.79% | 1.245 | 1.272 |
| 2004-01-21 | Miércoles | 1.241 | -0.006 | -0.47% | 1.238 | 1.251 |
| 2004-01-22 | Jueves | 1.234 | -0.008 | -0.61% | 1.229 | 1.242 |
| 2004-01-23 | Viernes | 1.242 | +0.009 | +0.71% | 1.226 | 1.247 |
| 2004-01-26 | Lunes | 1.257 | +0.014 | +1.13% | 1.240 | 1.259 |
| 2004-01-27 | Martes | 1.240 | -0.016 | -1.29% | 1.238 | 1.260 |
| 2004-01-28 | Miércoles | 1.256 | +0.015 | +1.23% | 1.238 | 1.257 |
| 2004-01-29 | Jueves | 1.259 | +0.003 | +0.27% | 1.248 | 1.264 |
| 2004-01-30 | Viernes | 1.258 | -0.001 | -0.08% | 1.251 | 1.267 |
| 2004-02-02 | Lunes | 1.262 | +0.004 | +0.28% | 1.255 | 1.266 |
| 2004-02-03 | Martes | 1.251 | -0.011 | -0.86% | 1.243 | 1.263 |
| 2004-02-04 | Miércoles | 1.251 | +0.0004 | +0.03% | 1.248 | 1.256 |
| 2004-02-05 | Jueves | 1.251 | +0.0001 | +0.01% | 1.240 | 1.252 |
| 2004-02-06 | Viernes | 1.234 | -0.017 | -1.37% | 1.230 | 1.255 |
| 2004-02-09 | Lunes | 1.236 | +0.002 | +0.14% | 1.229 | 1.244 |
| 2004-02-10 | Martes | 1.236 | +0.0003 | +0.02% | 1.226 | 1.238 |
| 2004-02-11 | Miércoles | 1.230 | -0.006 | -0.51% | 1.227 | 1.243 |
| 2004-02-12 | Jueves | 1.231 | +0.001 | +0.11% | 1.227 | 1.233 |
| 2004-02-13 | Viernes | 1.239 | +0.008 | +0.62% | 1.223 | 1.241 |
| 2004-02-16 | Lunes | 1.233 | -0.005 | -0.44% | 1.231 | 1.240 |
| 2004-02-17 | Martes | 1.228 | -0.006 | -0.46% | 1.222 | 1.235 |
| 2004-02-18 | Miércoles | 1.243 | +0.016 | +1.26% | 1.217 | 1.245 |
| 2004-02-19 | Jueves | 1.239 | -0.004 | -0.32% | 1.236 | 1.247 |
| 2004-02-20 | Viernes | 1.260 | +0.021 | +1.72% | 1.234 | 1.265 |
| 2004-02-23 | Lunes | 1.257 | -0.003 | -0.25% | 1.253 | 1.267 |
| 2004-02-24 | Martes | 1.242 | -0.016 | -1.24% | 1.237 | 1.260 |
| 2004-02-25 | Miércoles | 1.260 | +0.018 | +1.47% | 1.239 | 1.263 |
| 2004-02-26 | Jueves | 1.268 | +0.008 | +0.63% | 1.257 | 1.272 |
| 2004-02-27 | Viernes | 1.262 | -0.005 | -0.42% | 1.260 | 1.276 |
| 2004-03-01 | Lunes | 1.268 | +0.006 | +0.48% | 1.256 | 1.271 |
| 2004-03-02 | Martes | 1.295 | +0.027 | +2.12% | 1.266 | 1.299 |
| 2004-03-03 | Miércoles | 1.293 | -0.003 | -0.22% | 1.291 | 1.308 |
| 2004-03-04 | Jueves | 1.293 | +0.001 | +0.05% | 1.289 | 1.302 |
| 2004-03-05 | Viernes | 1.276 | -0.017 | -1.33% | 1.267 | 1.297 |
| 2004-03-08 | Lunes | 1.274 | -0.002 | -0.16% | 1.273 | 1.282 |
| 2004-03-09 | Martes | 1.282 | +0.008 | +0.63% | 1.266 | 1.286 |
| 2004-03-10 | Miércoles | 1.287 | +0.005 | +0.38% | 1.277 | 1.293 |
| 2004-03-11 | Jueves | 1.269 | -0.018 | -1.40% | 1.269 | 1.293 |
| 2004-03-12 | Viernes | 1.284 | +0.015 | +1.20% | 1.265 | 1.288 |
| 2004-03-15 | Lunes | 1.276 | -0.008 | -0.62% | 1.270 | 1.284 |
| 2004-03-16 | Martes | 1.279 | +0.003 | +0.21% | 1.266 | 1.282 |
| 2004-03-17 | Miércoles | 1.277 | -0.002 | -0.15% | 1.273 | 1.286 |
| 2004-03-18 | Jueves | 1.257 | -0.019 | -1.53% | 1.252 | 1.279 |
| 2004-03-19 | Viernes | 1.270 | +0.013 | +1.04% | 1.256 | 1.275 |
| 2004-03-22 | Lunes | 1.257 | -0.013 | -1.03% | 1.253 | 1.276 |
| 2004-03-23 | Martes | 1.259 | +0.002 | +0.13% | 1.252 | 1.266 |
| 2004-03-24 | Miércoles | 1.277 | +0.018 | +1.40% | 1.254 | 1.279 |
| 2004-03-25 | Jueves | 1.280 | +0.004 | +0.28% | 1.272 | 1.282 |
| 2004-03-26 | Viernes | 1.284 | +0.004 | +0.33% | 1.274 | 1.290 |
| 2004-03-29 | Lunes | 1.284 | +0.0001 | +0.01% | 1.281 | 1.291 |
| 2004-03-30 | Martes | 1.282 | -0.003 | -0.23% | 1.275 | 1.286 |
| 2004-03-31 | Miércoles | 1.266 | -0.016 | -1.23% | 1.262 | 1.283 |
| 2004-04-01 | Jueves | 1.264 | -0.002 | -0.17% | 1.259 | 1.272 |
| 2004-04-02 | Viernes | 1.290 | +0.026 | +2.08% | 1.261 | 1.294 |
| 2004-04-05 | Lunes | 1.304 | +0.014 | +1.09% | 1.290 | 1.308 |
| 2004-04-06 | Martes | 1.290 | -0.014 | -1.08% | 1.287 | 1.308 |
| 2004-04-07 | Miércoles | 1.277 | -0.013 | -1.03% | 1.273 | 1.297 |
| 2004-04-08 | Jueves | 1.283 | +0.006 | +0.49% | 1.271 | 1.286 |
| 2004-04-09 | Viernes | 1.282 | -0.001 | -0.10% | 1.279 | 1.284 |
| 2004-04-12 | Lunes | 1.282 | +0.0002 | +0.02% | 1.280 | 1.288 |
| 2004-04-13 | Martes | 1.300 | +0.018 | +1.40% | 1.281 | 1.306 |
| 2004-04-14 | Miércoles | 1.298 | -0.002 | -0.15% | 1.296 | 1.305 |
| 2004-04-15 | Jueves | 1.295 | -0.003 | -0.19% | 1.288 | 1.306 |
| 2004-04-16 | Viernes | 1.295 | -0.0005 | -0.04% | 1.288 | 1.303 |
| 2004-04-19 | Lunes | 1.290 | -0.005 | -0.38% | 1.282 | 1.294 |
| 2004-04-20 | Martes | 1.313 | +0.023 | +1.79% | 1.290 | 1.315 |
| 2004-04-21 | Miércoles | 1.314 | +0.001 | +0.08% | 1.304 | 1.318 |
| 2004-04-22 | Jueves | 1.308 | -0.006 | -0.49% | 1.307 | 1.319 |
| 2004-04-23 | Viernes | 1.315 | +0.008 | +0.59% | 1.305 | 1.321 |
| 2004-04-26 | Lunes | 1.307 | -0.008 | -0.62% | 1.304 | 1.323 |
| 2004-04-27 | Martes | 1.298 | -0.009 | -0.66% | 1.295 | 1.311 |
| 2004-04-28 | Miércoles | 1.306 | +0.008 | +0.59% | 1.295 | 1.310 |
| 2004-04-29 | Jueves | 1.292 | -0.014 | -1.09% | 1.289 | 1.310 |
| 2004-04-30 | Viernes | 1.297 | +0.005 | +0.42% | 1.288 | 1.301 |
| 2004-05-03 | Lunes | 1.299 | +0.002 | +0.14% | 1.293 | 1.304 |
| 2004-05-04 | Martes | 1.281 | -0.018 | -1.38% | 1.279 | 1.304 |
| 2004-05-05 | Miércoles | 1.275 | -0.006 | -0.51% | 1.269 | 1.282 |
| 2004-05-06 | Jueves | 1.284 | +0.009 | +0.70% | 1.273 | 1.286 |
| 2004-05-07 | Viernes | 1.301 | +0.018 | +1.38% | 1.277 | 1.303 |
| 2004-05-10 | Lunes | 1.301 | -0.001 | -0.06% | 1.297 | 1.308 |
| 2004-05-11 | Martes | 1.296 | -0.004 | -0.32% | 1.295 | 1.309 |
| 2004-05-12 | Miércoles | 1.294 | -0.002 | -0.18% | 1.287 | 1.302 |
| 2004-05-13 | Jueves | 1.302 | +0.008 | +0.61% | 1.289 | 1.309 |
| 2004-05-14 | Viernes | 1.295 | -0.007 | -0.55% | 1.293 | 1.307 |
| 2004-05-17 | Lunes | 1.275 | -0.019 | -1.49% | 1.270 | 1.297 |
| 2004-05-18 | Martes | 1.283 | +0.007 | +0.57% | 1.273 | 1.285 |
| 2004-05-19 | Miércoles | 1.277 | -0.005 | -0.42% | 1.275 | 1.286 |
| 2004-05-20 | Jueves | 1.285 | +0.008 | +0.60% | 1.276 | 1.292 |
| 2004-05-21 | Viernes | 1.281 | -0.004 | -0.34% | 1.271 | 1.288 |
| 2004-05-24 | Lunes | 1.279 | -0.002 | -0.14% | 1.276 | 1.287 |
| 2004-05-25 | Martes | 1.273 | -0.006 | -0.44% | 1.266 | 1.281 |
| 2004-05-26 | Miércoles | 1.271 | -0.002 | -0.14% | 1.265 | 1.274 |
| 2004-05-27 | Jueves | 1.245 | -0.026 | -2.05% | 1.243 | 1.274 |
| 2004-05-28 | Viernes | 1.253 | +0.008 | +0.63% | 1.242 | 1.256 |
| 2004-05-31 | Lunes | 1.254 | +0.001 | +0.10% | 1.248 | 1.256 |
| 2004-06-01 | Martes | 1.247 | -0.007 | -0.59% | 1.245 | 1.258 |
| 2004-06-02 | Miércoles | 1.250 | +0.003 | +0.26% | 1.241 | 1.252 |
| 2004-06-03 | Jueves | 1.251 | +0.001 | +0.07% | 1.245 | 1.254 |
| 2004-06-04 | Viernes | 1.240 | -0.011 | -0.89% | 1.237 | 1.258 |
| 2004-06-07 | Lunes | 1.236 | -0.004 | -0.31% | 1.234 | 1.241 |
| 2004-06-08 | Martes | 1.239 | +0.003 | +0.21% | 1.232 | 1.243 |
| 2004-06-09 | Miércoles | 1.255 | +0.017 | +1.35% | 1.237 | 1.257 |
| 2004-06-10 | Jueves | 1.245 | -0.011 | -0.84% | 1.242 | 1.258 |
| 2004-06-11 | Viernes | 1.260 | +0.016 | +1.25% | 1.244 | 1.262 |
| 2004-06-14 | Lunes | 1.256 | -0.004 | -0.33% | 1.254 | 1.266 |
| 2004-06-15 | Martes | 1.249 | -0.007 | -0.58% | 1.247 | 1.263 |
| 2004-06-16 | Miércoles | 1.266 | +0.018 | +1.40% | 1.248 | 1.271 |
| 2004-06-17 | Jueves | 1.253 | -0.014 | -1.07% | 1.249 | 1.269 |
| 2004-06-18 | Viernes | 1.242 | -0.011 | -0.85% | 1.242 | 1.263 |
| 2004-06-21 | Lunes | 1.246 | +0.004 | +0.31% | 1.242 | 1.250 |
| 2004-06-22 | Martes | 1.249 | +0.003 | +0.26% | 1.245 | 1.254 |
| 2004-06-23 | Miércoles | 1.253 | +0.004 | +0.33% | 1.242 | 1.258 |
| 2004-06-24 | Jueves | 1.245 | -0.009 | -0.71% | 1.238 | 1.258 |
| 2004-06-25 | Viernes | 1.248 | +0.003 | +0.24% | 1.242 | 1.253 |
| 2004-06-28 | Lunes | 1.249 | +0.002 | +0.15% | 1.243 | 1.256 |
| 2004-06-29 | Martes | 1.266 | +0.017 | +1.36% | 1.248 | 1.268 |
| 2004-06-30 | Miércoles | 1.249 | -0.017 | -1.34% | 1.248 | 1.267 |
| 2004-07-01 | Jueves | 1.250 | +0.0002 | +0.02% | 1.247 | 1.257 |
| 2004-07-02 | Viernes | 1.233 | -0.017 | -1.35% | 1.229 | 1.252 |
| 2004-07-05 | Lunes | 1.236 | +0.004 | +0.28% | 1.227 | 1.238 |
| 2004-07-06 | Martes | 1.237 | +0.001 | +0.06% | 1.230 | 1.239 |
| 2004-07-07 | Miércoles | 1.227 | -0.010 | -0.83% | 1.225 | 1.238 |
| 2004-07-08 | Jueves | 1.225 | -0.001 | -0.12% | 1.223 | 1.231 |
| 2004-07-09 | Viernes | 1.223 | -0.002 | -0.19% | 1.221 | 1.230 |
| 2004-07-12 | Lunes | 1.225 | +0.002 | +0.16% | 1.220 | 1.227 |
| 2004-07-13 | Martes | 1.236 | +0.011 | +0.87% | 1.224 | 1.239 |
| 2004-07-14 | Miércoles | 1.229 | -0.006 | -0.50% | 1.225 | 1.237 |
| 2004-07-15 | Jueves | 1.236 | +0.007 | +0.58% | 1.229 | 1.241 |
| 2004-07-16 | Viernes | 1.226 | -0.010 | -0.84% | 1.223 | 1.239 |
| 2004-07-19 | Lunes | 1.229 | +0.003 | +0.23% | 1.223 | 1.232 |
| 2004-07-20 | Martes | 1.244 | +0.016 | +1.26% | 1.226 | 1.247 |
| 2004-07-21 | Miércoles | 1.249 | +0.005 | +0.39% | 1.241 | 1.258 |
| 2004-07-22 | Jueves | 1.248 | -0.001 | -0.11% | 1.243 | 1.254 |
| 2004-07-23 | Viernes | 1.268 | +0.020 | +1.58% | 1.248 | 1.269 |
| 2004-07-26 | Lunes | 1.265 | -0.003 | -0.24% | 1.259 | 1.268 |
| 2004-07-27 | Martes | 1.275 | +0.011 | +0.85% | 1.260 | 1.278 |
| 2004-07-28 | Miércoles | 1.276 | +0.001 | +0.05% | 1.271 | 1.280 |
| 2004-07-29 | Jueves | 1.281 | +0.005 | +0.38% | 1.271 | 1.285 |
| 2004-07-30 | Viernes | 1.282 | +0.001 | +0.08% | 1.269 | 1.283 |
| 2004-08-02 | Lunes | 1.279 | -0.003 | -0.20% | 1.269 | 1.280 |
| 2004-08-03 | Martes | 1.279 | -0.0005 | -0.04% | 1.275 | 1.283 |
| 2004-08-04 | Miércoles | 1.276 | -0.002 | -0.19% | 1.273 | 1.286 |
| 2004-08-05 | Jueves | 1.275 | -0.001 | -0.11% | 1.273 | 1.280 |
| 2004-08-06 | Viernes | 1.251 | -0.024 | -1.87% | 1.249 | 1.278 |
| 2004-08-09 | Lunes | 1.254 | +0.003 | +0.24% | 1.249 | 1.258 |
| 2004-08-10 | Martes | 1.263 | +0.009 | +0.71% | 1.249 | 1.264 |
| 2004-08-11 | Miércoles | 1.260 | -0.003 | -0.21% | 1.259 | 1.265 |
| 2004-08-12 | Jueves | 1.256 | -0.004 | -0.36% | 1.251 | 1.262 |
| 2004-08-13 | Viernes | 1.238 | -0.018 | -1.41% | 1.237 | 1.263 |
| 2004-08-16 | Lunes | 1.241 | +0.003 | +0.23% | 1.237 | 1.246 |
| 2004-08-17 | Martes | 1.244 | +0.003 | +0.21% | 1.237 | 1.248 |
| 2004-08-18 | Miércoles | 1.245 | +0.001 | +0.11% | 1.242 | 1.252 |
| 2004-08-19 | Jueves | 1.243 | -0.002 | -0.17% | 1.240 | 1.247 |
| 2004-08-20 | Viernes | 1.251 | +0.008 | +0.67% | 1.240 | 1.254 |
| 2004-08-23 | Lunes | 1.270 | +0.019 | +1.53% | 1.249 | 1.272 |
| 2004-08-24 | Martes | 1.273 | +0.002 | +0.17% | 1.266 | 1.276 |
| 2004-08-25 | Miércoles | 1.274 | +0.001 | +0.09% | 1.269 | 1.277 |
| 2004-08-26 | Jueves | 1.273 | -0.001 | -0.09% | 1.270 | 1.278 |
| 2004-08-27 | Viernes | 1.283 | +0.010 | +0.81% | 1.269 | 1.285 |
| 2004-08-30 | Lunes | 1.279 | -0.004 | -0.29% | 1.275 | 1.286 |
| 2004-08-31 | Martes | 1.266 | -0.013 | -0.99% | 1.263 | 1.281 |
| 2004-09-01 | Miércoles | 1.260 | -0.007 | -0.54% | 1.256 | 1.268 |
| 2004-09-02 | Jueves | 1.261 | +0.002 | +0.13% | 1.258 | 1.266 |
| 2004-09-03 | Viernes | 1.272 | +0.011 | +0.84% | 1.257 | 1.273 |
| 2004-09-06 | Lunes | 1.271 | -0.001 | -0.06% | 1.268 | 1.272 |
| 2004-09-07 | Martes | 1.267 | -0.004 | -0.29% | 1.265 | 1.272 |
| 2004-09-08 | Miércoles | 1.260 | -0.007 | -0.58% | 1.259 | 1.279 |
| 2004-09-09 | Jueves | 1.260 | -0.0003 | -0.02% | 1.258 | 1.267 |
| 2004-09-10 | Viernes | 1.259 | -0.001 | -0.07% | 1.252 | 1.263 |
| 2004-09-13 | Lunes | 1.260 | +0.001 | +0.11% | 1.255 | 1.263 |
| 2004-09-14 | Martes | 1.260 | +0.0001 | +0.01% | 1.254 | 1.265 |
| 2004-09-15 | Miércoles | 1.272 | +0.011 | +0.90% | 1.256 | 1.272 |
| 2004-09-16 | Jueves | 1.269 | -0.003 | -0.24% | 1.265 | 1.275 |
| 2004-09-17 | Viernes | 1.269 | +0.001 | +0.04% | 1.266 | 1.273 |
| 2004-09-20 | Lunes | 1.271 | +0.002 | +0.17% | 1.269 | 1.279 |
| 2004-09-21 | Martes | 1.254 | -0.017 | -1.35% | 1.251 | 1.274 |
| 2004-09-22 | Miércoles | 1.260 | +0.006 | +0.45% | 1.253 | 1.265 |
| 2004-09-23 | Jueves | 1.261 | +0.001 | +0.08% | 1.254 | 1.263 |
| 2004-09-24 | Viernes | 1.261 | +0.0002 | +0.02% | 1.251 | 1.266 |
| 2004-09-27 | Lunes | 1.260 | -0.001 | -0.05% | 1.258 | 1.265 |
| 2004-09-28 | Martes | 1.259 | -0.001 | -0.09% | 1.255 | 1.263 |
| 2004-09-29 | Miércoles | 1.260 | +0.001 | +0.06% | 1.257 | 1.264 |
| 2004-09-30 | Jueves | 1.246 | -0.014 | -1.12% | 1.244 | 1.261 |
| 2004-10-01 | Viernes | 1.250 | +0.004 | +0.35% | 1.244 | 1.253 |
| 2004-10-04 | Lunes | 1.264 | +0.014 | +1.12% | 1.250 | 1.268 |
| 2004-10-05 | Martes | 1.262 | -0.002 | -0.20% | 1.260 | 1.267 |
| 2004-10-06 | Miércoles | 1.265 | +0.003 | +0.21% | 1.261 | 1.269 |
| 2004-10-07 | Jueves | 1.264 | -0.0004 | -0.03% | 1.261 | 1.266 |
| 2004-10-08 | Viernes | 1.251 | -0.013 | -1.05% | 1.247 | 1.265 |
| 2004-10-11 | Lunes | 1.251 | +0.0002 | +0.02% | 1.248 | 1.253 |
| 2004-10-12 | Martes | 1.256 | +0.005 | +0.42% | 1.249 | 1.257 |
| 2004-10-13 | Miércoles | 1.252 | -0.004 | -0.36% | 1.250 | 1.266 |
| 2004-10-14 | Jueves | 1.245 | -0.007 | -0.58% | 1.243 | 1.255 |
| 2004-10-15 | Viernes | 1.235 | -0.009 | -0.76% | 1.231 | 1.246 |
| 2004-10-18 | Lunes | 1.232 | -0.003 | -0.26% | 1.227 | 1.236 |
| 2004-10-19 | Martes | 1.230 | -0.002 | -0.18% | 1.228 | 1.237 |
| 2004-10-20 | Miércoles | 1.222 | -0.008 | -0.62% | 1.217 | 1.231 |
| 2004-10-21 | Jueves | 1.217 | -0.005 | -0.38% | 1.214 | 1.223 |
| 2004-10-22 | Viernes | 1.210 | -0.007 | -0.61% | 1.209 | 1.222 |
| 2004-10-25 | Lunes | 1.197 | -0.014 | -1.12% | 1.194 | 1.207 |
| 2004-10-26 | Martes | 1.202 | +0.006 | +0.48% | 1.192 | 1.205 |
| 2004-10-27 | Miércoles | 1.207 | +0.005 | +0.40% | 1.195 | 1.209 |
| 2004-10-28 | Jueves | 1.200 | -0.007 | -0.57% | 1.196 | 1.214 |
| 2004-10-29 | Viernes | 1.195 | -0.005 | -0.44% | 1.193 | 1.204 |
| 2004-11-01 | Lunes | 1.202 | +0.007 | +0.62% | 1.191 | 1.205 |
| 2004-11-02 | Martes | 1.205 | +0.002 | +0.20% | 1.200 | 1.212 |
| 2004-11-03 | Miércoles | 1.194 | -0.011 | -0.89% | 1.192 | 1.213 |
| 2004-11-04 | Jueves | 1.187 | -0.006 | -0.54% | 1.184 | 1.197 |
| 2004-11-05 | Viernes | 1.178 | -0.010 | -0.82% | 1.177 | 1.201 |
| 2004-11-08 | Lunes | 1.182 | +0.004 | +0.35% | 1.175 | 1.184 |
| 2004-11-09 | Martes | 1.184 | +0.002 | +0.14% | 1.179 | 1.186 |
| 2004-11-10 | Miércoles | 1.182 | -0.002 | -0.15% | 1.169 | 1.186 |
| 2004-11-11 | Jueves | 1.178 | -0.004 | -0.33% | 1.176 | 1.184 |
| 2004-11-12 | Viernes | 1.172 | -0.006 | -0.52% | 1.169 | 1.182 |
| 2004-11-15 | Lunes | 1.179 | +0.007 | +0.61% | 1.169 | 1.182 |
| 2004-11-16 | Martes | 1.176 | -0.003 | -0.21% | 1.172 | 1.182 |
| 2004-11-17 | Miércoles | 1.162 | -0.014 | -1.22% | 1.160 | 1.177 |
| 2004-11-18 | Jueves | 1.171 | +0.009 | +0.78% | 1.160 | 1.174 |
| 2004-11-19 | Viernes | 1.162 | -0.009 | -0.78% | 1.158 | 1.173 |
| 2004-11-22 | Lunes | 1.163 | +0.001 | +0.09% | 1.158 | 1.165 |
| 2004-11-23 | Martes | 1.159 | -0.004 | -0.39% | 1.156 | 1.170 |
| 2004-11-24 | Miércoles | 1.146 | -0.013 | -1.12% | 1.145 | 1.159 |
| 2004-11-25 | Jueves | 1.141 | -0.005 | -0.41% | 1.140 | 1.148 |
| 2004-11-26 | Viernes | 1.139 | -0.002 | -0.15% | 1.133 | 1.150 |
| 2004-11-29 | Lunes | 1.143 | +0.003 | +0.29% | 1.138 | 1.148 |
| 2004-11-30 | Martes | 1.140 | -0.003 | -0.23% | 1.132 | 1.146 |
| 2004-12-01 | Miércoles | 1.141 | +0.001 | +0.06% | 1.135 | 1.146 |
| 2004-12-02 | Jueves | 1.151 | +0.011 | +0.92% | 1.136 | 1.156 |
| 2004-12-03 | Viernes | 1.131 | -0.020 | -1.77% | 1.129 | 1.153 |
| 2004-12-06 | Lunes | 1.142 | +0.011 | +0.96% | 1.130 | 1.143 |
| 2004-12-07 | Martes | 1.140 | -0.001 | -0.11% | 1.134 | 1.143 |
| 2004-12-08 | Miércoles | 1.149 | +0.009 | +0.78% | 1.140 | 1.164 |
| 2004-12-09 | Jueves | 1.150 | +0.0004 | +0.03% | 1.146 | 1.157 |
| 2004-12-10 | Viernes | 1.161 | +0.012 | +1.02% | 1.149 | 1.169 |
| 2004-12-13 | Lunes | 1.154 | -0.008 | -0.66% | 1.151 | 1.164 |
| 2004-12-14 | Martes | 1.154 | +0.001 | +0.05% | 1.151 | 1.159 |
| 2004-12-15 | Miércoles | 1.143 | -0.011 | -0.95% | 1.138 | 1.158 |
| 2004-12-16 | Jueves | 1.158 | +0.015 | +1.28% | 1.139 | 1.162 |
| 2004-12-17 | Viernes | 1.157 | -0.001 | -0.09% | 1.152 | 1.162 |
| 2004-12-20 | Lunes | 1.149 | -0.008 | -0.71% | 1.145 | 1.158 |
| 2004-12-21 | Martes | 1.153 | +0.004 | +0.39% | 1.146 | 1.155 |
| 2004-12-22 | Miércoles | 1.153 | -0.0001 | -0.01% | 1.150 | 1.156 |
| 2004-12-23 | Jueves | 1.144 | -0.009 | -0.79% | 1.142 | 1.155 |
| 2004-12-24 | Viernes | 1.143 | -0.001 | -0.08% | 1.140 | 1.146 |
| 2004-12-27 | Lunes | 1.136 | -0.008 | -0.66% | 1.132 | 1.145 |
| 2004-12-28 | Martes | 1.134 | -0.001 | -0.12% | 1.131 | 1.138 |
| 2004-12-29 | Miércoles | 1.134 | -0.0001 | -0.01% | 1.130 | 1.139 |
| 2004-12-30 | Jueves | 1.132 | -0.002 | -0.16% | 1.128 | 1.139 |
| 2004-12-31 | Viernes | 1.138 | +0.006 | +0.53% | 1.129 | 1.144 |