Al finalizar el 2008 el dólar estadounidense cotizó a 1.075 francos suizos. El precio bajó 0.0593 francos (-5.23%) desde el inicio del año, cuando cotizaba a $1.134. El precio promedio fue de Fr.1.082.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 1.134 francos suizos, fluctuando entre 1.132 y 1.135 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 1.134 | 0.000 | 0% | 1.132 | 1.135 |
| 2008-01-02 | Miércoles | 1.119 | -0.015 | -1.34% | 1.114 | 1.134 |
| 2008-01-03 | Jueves | 1.111 | -0.007 | -0.65% | 1.110 | 1.120 |
| 2008-01-04 | Viernes | 1.108 | -0.003 | -0.31% | 1.102 | 1.116 |
| 2008-01-07 | Lunes | 1.117 | +0.009 | +0.79% | 1.107 | 1.119 |
| 2008-01-08 | Martes | 1.112 | -0.004 | -0.38% | 1.112 | 1.119 |
| 2008-01-09 | Miércoles | 1.116 | +0.003 | +0.31% | 1.110 | 1.117 |
| 2008-01-10 | Jueves | 1.103 | -0.013 | -1.15% | 1.101 | 1.117 |
| 2008-01-11 | Viernes | 1.102 | -0.001 | -0.13% | 1.098 | 1.105 |
| 2008-01-14 | Lunes | 1.093 | -0.009 | -0.79% | 1.088 | 1.101 |
| 2008-01-15 | Martes | 1.093 | 0.000 | 0% | 1.085 | 1.095 |
| 2008-01-16 | Miércoles | 1.100 | +0.007 | +0.62% | 1.084 | 1.102 |
| 2008-01-17 | Jueves | 1.100 | +0.001 | +0.05% | 1.095 | 1.109 |
| 2008-01-18 | Viernes | 1.100 | -0.001 | -0.08% | 1.098 | 1.107 |
| 2008-01-21 | Lunes | 1.109 | +0.009 | +0.85% | 1.099 | 1.111 |
| 2008-01-22 | Martes | 1.096 | -0.013 | -1.20% | 1.095 | 1.112 |
| 2008-01-23 | Miércoles | 1.091 | -0.005 | -0.44% | 1.087 | 1.099 |
| 2008-01-24 | Jueves | 1.087 | -0.004 | -0.38% | 1.085 | 1.094 |
| 2008-01-25 | Viernes | 1.097 | +0.010 | +0.96% | 1.086 | 1.099 |
| 2008-01-28 | Lunes | 1.089 | -0.008 | -0.70% | 1.087 | 1.097 |
| 2008-01-29 | Martes | 1.094 | +0.005 | +0.42% | 1.088 | 1.096 |
| 2008-01-30 | Miércoles | 1.083 | -0.011 | -0.97% | 1.082 | 1.095 |
| 2008-01-31 | Jueves | 1.081 | -0.003 | -0.25% | 1.076 | 1.086 |
| 2008-02-01 | Viernes | 1.089 | +0.009 | +0.81% | 1.073 | 1.090 |
| 2008-02-04 | Lunes | 1.088 | -0.001 | -0.09% | 1.086 | 1.093 |
| 2008-02-05 | Martes | 1.100 | +0.011 | +1.05% | 1.087 | 1.106 |
| 2008-02-06 | Miércoles | 1.098 | -0.002 | -0.15% | 1.095 | 1.101 |
| 2008-02-07 | Jueves | 1.104 | +0.006 | +0.51% | 1.093 | 1.111 |
| 2008-02-08 | Viernes | 1.102 | -0.001 | -0.14% | 1.101 | 1.108 |
| 2008-02-11 | Lunes | 1.102 | -0.0001 | -0.01% | 1.095 | 1.105 |
| 2008-02-12 | Martes | 1.102 | -0.0003 | -0.03% | 1.098 | 1.105 |
| 2008-02-13 | Miércoles | 1.109 | +0.007 | +0.62% | 1.101 | 1.111 |
| 2008-02-14 | Jueves | 1.098 | -0.011 | -0.97% | 1.096 | 1.110 |
| 2008-02-15 | Viernes | 1.093 | -0.005 | -0.44% | 1.088 | 1.099 |
| 2008-02-18 | Lunes | 1.102 | +0.009 | +0.85% | 1.093 | 1.105 |
| 2008-02-19 | Martes | 1.094 | -0.008 | -0.73% | 1.091 | 1.103 |
| 2008-02-20 | Miércoles | 1.100 | +0.006 | +0.50% | 1.093 | 1.103 |
| 2008-02-21 | Jueves | 1.090 | -0.010 | -0.92% | 1.087 | 1.103 |
| 2008-02-22 | Viernes | 1.085 | -0.005 | -0.43% | 1.083 | 1.092 |
| 2008-02-25 | Lunes | 1.090 | +0.005 | +0.42% | 1.085 | 1.093 |
| 2008-02-26 | Martes | 1.075 | -0.014 | -1.31% | 1.075 | 1.092 |
| 2008-02-27 | Miércoles | 1.063 | -0.013 | -1.17% | 1.061 | 1.076 |
| 2008-02-28 | Jueves | 1.050 | -0.013 | -1.22% | 1.048 | 1.064 |
| 2008-02-29 | Viernes | 1.041 | -0.009 | -0.81% | 1.041 | 1.053 |
| 2008-03-03 | Lunes | 1.042 | +0.001 | +0.08% | 1.031 | 1.046 |
| 2008-03-04 | Martes | 1.038 | -0.004 | -0.37% | 1.033 | 1.043 |
| 2008-03-05 | Miércoles | 1.036 | -0.002 | -0.16% | 1.033 | 1.043 |
| 2008-03-06 | Jueves | 1.023 | -0.013 | -1.25% | 1.021 | 1.038 |
| 2008-03-07 | Viernes | 1.026 | +0.002 | +0.22% | 1.013 | 1.029 |
| 2008-03-10 | Lunes | 1.020 | -0.006 | -0.57% | 1.017 | 1.026 |
| 2008-03-11 | Martes | 1.034 | +0.014 | +1.33% | 1.015 | 1.035 |
| 2008-03-12 | Miércoles | 1.014 | -0.019 | -1.86% | 1.013 | 1.035 |
| 2008-03-13 | Jueves | 1.009 | -0.005 | -0.49% | 1.004 | 1.017 |
| 2008-03-14 | Viernes | 0.999 | -0.011 | -1.07% | 0.997 | 1.015 |
| 2008-03-17 | Lunes | 0.985 | -0.014 | -1.40% | 0.967 | 0.995 |
| 2008-03-18 | Martes | 1.002 | +0.018 | +1.82% | 0.978 | 1.004 |
| 2008-03-19 | Miércoles | 0.997 | -0.005 | -0.55% | 0.987 | 1.006 |
| 2008-03-20 | Jueves | 1.008 | +0.011 | +1.13% | 0.995 | 1.017 |
| 2008-03-21 | Viernes | 1.010 | +0.001 | +0.13% | 1.005 | 1.011 |
| 2008-03-24 | Lunes | 1.020 | +0.010 | +1.00% | 1.009 | 1.025 |
| 2008-03-25 | Martes | 1.006 | -0.013 | -1.29% | 1.004 | 1.023 |
| 2008-03-26 | Miércoles | 0.989 | -0.017 | -1.73% | 0.988 | 1.011 |
| 2008-03-27 | Jueves | 0.994 | +0.005 | +0.48% | 0.988 | 0.999 |
| 2008-03-28 | Viernes | 0.995 | +0.001 | +0.14% | 0.991 | 1.000 |
| 2008-03-31 | Lunes | 0.994 | -0.001 | -0.15% | 0.987 | 0.999 |
| 2008-04-01 | Martes | 1.013 | +0.019 | +1.92% | 0.993 | 1.014 |
| 2008-04-02 | Miércoles | 1.008 | -0.004 | -0.43% | 1.007 | 1.017 |
| 2008-04-03 | Jueves | 1.010 | +0.002 | +0.18% | 1.007 | 1.022 |
| 2008-04-04 | Viernes | 1.006 | -0.004 | -0.39% | 1.001 | 1.013 |
| 2008-04-07 | Lunes | 1.013 | +0.007 | +0.69% | 1.005 | 1.018 |
| 2008-04-08 | Martes | 1.015 | +0.002 | +0.17% | 1.006 | 1.016 |
| 2008-04-09 | Miércoles | 1.001 | -0.013 | -1.33% | 0.997 | 1.017 |
| 2008-04-10 | Jueves | 1.007 | +0.006 | +0.61% | 0.989 | 1.009 |
| 2008-04-11 | Viernes | 1.001 | -0.006 | -0.64% | 0.996 | 1.009 |
| 2008-04-14 | Lunes | 0.999 | -0.002 | -0.22% | 0.992 | 1.008 |
| 2008-04-15 | Martes | 1.000 | +0.001 | +0.14% | 0.996 | 1.009 |
| 2008-04-16 | Miércoles | 1.000 | -0.0003 | -0.03% | 0.994 | 1.011 |
| 2008-04-17 | Jueves | 1.007 | +0.007 | +0.72% | 0.996 | 1.010 |
| 2008-04-18 | Viernes | 1.018 | +0.011 | +1.11% | 1.004 | 1.029 |
| 2008-04-21 | Lunes | 1.009 | -0.010 | -0.93% | 1.006 | 1.021 |
| 2008-04-22 | Martes | 1.003 | -0.006 | -0.58% | 1.000 | 1.013 |
| 2008-04-23 | Miércoles | 1.016 | +0.013 | +1.26% | 1.002 | 1.017 |
| 2008-04-24 | Jueves | 1.036 | +0.020 | +1.99% | 1.014 | 1.039 |
| 2008-04-25 | Viernes | 1.034 | -0.002 | -0.18% | 1.030 | 1.043 |
| 2008-04-28 | Lunes | 1.033 | -0.0005 | -0.05% | 1.030 | 1.037 |
| 2008-04-29 | Martes | 1.038 | +0.005 | +0.45% | 1.031 | 1.040 |
| 2008-04-30 | Miércoles | 1.035 | -0.002 | -0.24% | 1.033 | 1.044 |
| 2008-05-01 | Jueves | 1.048 | +0.012 | +1.20% | 1.033 | 1.051 |
| 2008-05-02 | Viernes | 1.058 | +0.010 | +0.94% | 1.046 | 1.061 |
| 2008-05-05 | Lunes | 1.053 | -0.005 | -0.44% | 1.051 | 1.060 |
| 2008-05-06 | Martes | 1.052 | -0.001 | -0.09% | 1.043 | 1.055 |
| 2008-05-07 | Miércoles | 1.055 | +0.003 | +0.28% | 1.051 | 1.059 |
| 2008-05-08 | Jueves | 1.051 | -0.004 | -0.39% | 1.048 | 1.062 |
| 2008-05-09 | Viernes | 1.041 | -0.010 | -0.94% | 1.039 | 1.052 |
| 2008-05-12 | Lunes | 1.044 | +0.003 | +0.26% | 1.040 | 1.051 |
| 2008-05-13 | Martes | 1.054 | +0.010 | +0.99% | 1.042 | 1.056 |
| 2008-05-14 | Miércoles | 1.055 | +0.0005 | +0.05% | 1.051 | 1.060 |
| 2008-05-15 | Jueves | 1.057 | +0.002 | +0.24% | 1.048 | 1.060 |
| 2008-05-16 | Viernes | 1.048 | -0.009 | -0.89% | 1.043 | 1.059 |
| 2008-05-19 | Lunes | 1.053 | +0.005 | +0.52% | 1.041 | 1.057 |
| 2008-05-20 | Martes | 1.037 | -0.016 | -1.50% | 1.036 | 1.054 |
| 2008-05-21 | Miércoles | 1.025 | -0.012 | -1.16% | 1.025 | 1.039 |
| 2008-05-22 | Jueves | 1.031 | +0.006 | +0.56% | 1.023 | 1.036 |
| 2008-05-23 | Viernes | 1.024 | -0.007 | -0.68% | 1.021 | 1.034 |
| 2008-05-26 | Lunes | 1.024 | +0.0005 | +0.05% | 1.023 | 1.028 |
| 2008-05-27 | Martes | 1.035 | +0.010 | +1.01% | 1.022 | 1.035 |
| 2008-05-28 | Miércoles | 1.037 | +0.003 | +0.25% | 1.026 | 1.043 |
| 2008-05-29 | Jueves | 1.049 | +0.012 | +1.13% | 1.036 | 1.053 |
| 2008-05-30 | Viernes | 1.042 | -0.007 | -0.64% | 1.041 | 1.053 |
| 2008-06-02 | Lunes | 1.037 | -0.005 | -0.50% | 1.032 | 1.045 |
| 2008-06-03 | Martes | 1.042 | +0.005 | +0.47% | 1.027 | 1.049 |
| 2008-06-04 | Miércoles | 1.042 | +0.0001 | +0.01% | 1.036 | 1.045 |
| 2008-06-05 | Jueves | 1.039 | -0.003 | -0.33% | 1.035 | 1.052 |
| 2008-06-06 | Viernes | 1.019 | -0.020 | -1.94% | 1.018 | 1.041 |
| 2008-06-09 | Lunes | 1.028 | +0.009 | +0.89% | 1.014 | 1.030 |
| 2008-06-10 | Martes | 1.042 | +0.014 | +1.39% | 1.027 | 1.044 |
| 2008-06-11 | Miércoles | 1.031 | -0.011 | -1.02% | 1.031 | 1.045 |
| 2008-06-12 | Jueves | 1.040 | +0.009 | +0.88% | 1.030 | 1.049 |
| 2008-06-13 | Viernes | 1.047 | +0.007 | +0.65% | 1.038 | 1.054 |
| 2008-06-16 | Lunes | 1.046 | -0.001 | -0.12% | 1.038 | 1.052 |
| 2008-06-17 | Martes | 1.043 | -0.003 | -0.33% | 1.037 | 1.046 |
| 2008-06-18 | Miércoles | 1.037 | -0.006 | -0.54% | 1.035 | 1.047 |
| 2008-06-19 | Jueves | 1.045 | +0.008 | +0.78% | 1.032 | 1.048 |
| 2008-06-20 | Viernes | 1.036 | -0.009 | -0.91% | 1.030 | 1.045 |
| 2008-06-23 | Lunes | 1.045 | +0.009 | +0.91% | 1.034 | 1.050 |
| 2008-06-24 | Martes | 1.042 | -0.003 | -0.33% | 1.035 | 1.047 |
| 2008-06-25 | Miércoles | 1.035 | -0.007 | -0.63% | 1.034 | 1.045 |
| 2008-06-26 | Jueves | 1.024 | -0.011 | -1.05% | 1.022 | 1.039 |
| 2008-06-27 | Viernes | 1.018 | -0.006 | -0.56% | 1.016 | 1.027 |
| 2008-06-30 | Lunes | 1.021 | +0.003 | +0.26% | 1.013 | 1.022 |
| 2008-07-01 | Martes | 1.020 | -0.001 | -0.09% | 1.014 | 1.023 |
| 2008-07-02 | Miércoles | 1.014 | -0.006 | -0.57% | 1.013 | 1.023 |
| 2008-07-03 | Jueves | 1.027 | +0.013 | +1.24% | 1.011 | 1.029 |
| 2008-07-04 | Viernes | 1.026 | -0.001 | -0.12% | 1.023 | 1.028 |
| 2008-07-07 | Lunes | 1.026 | +0.001 | +0.08% | 1.022 | 1.034 |
| 2008-07-08 | Martes | 1.034 | +0.007 | +0.72% | 1.022 | 1.035 |
| 2008-07-09 | Miércoles | 1.028 | -0.006 | -0.54% | 1.027 | 1.035 |
| 2008-07-10 | Jueves | 1.028 | +0.0002 | +0.02% | 1.025 | 1.034 |
| 2008-07-11 | Viernes | 1.016 | -0.013 | -1.22% | 1.014 | 1.031 |
| 2008-07-14 | Lunes | 1.016 | +0.0002 | +0.02% | 1.014 | 1.025 |
| 2008-07-15 | Martes | 1.009 | -0.007 | -0.73% | 1.001 | 1.018 |
| 2008-07-16 | Miércoles | 1.017 | +0.009 | +0.85% | 1.003 | 1.019 |
| 2008-07-17 | Jueves | 1.019 | +0.002 | +0.18% | 1.013 | 1.026 |
| 2008-07-18 | Viernes | 1.023 | +0.004 | +0.36% | 1.017 | 1.025 |
| 2008-07-21 | Lunes | 1.017 | -0.006 | -0.55% | 1.017 | 1.024 |
| 2008-07-22 | Martes | 1.031 | +0.014 | +1.35% | 1.013 | 1.034 |
| 2008-07-23 | Miércoles | 1.038 | +0.007 | +0.71% | 1.029 | 1.040 |
| 2008-07-24 | Jueves | 1.037 | -0.002 | -0.14% | 1.035 | 1.041 |
| 2008-07-25 | Viernes | 1.036 | -0.0004 | -0.04% | 1.031 | 1.041 |
| 2008-07-28 | Lunes | 1.034 | -0.002 | -0.19% | 1.032 | 1.039 |
| 2008-07-29 | Martes | 1.046 | +0.012 | +1.16% | 1.032 | 1.048 |
| 2008-07-30 | Miércoles | 1.049 | +0.002 | +0.22% | 1.044 | 1.052 |
| 2008-07-31 | Jueves | 1.047 | -0.001 | -0.13% | 1.040 | 1.050 |
| 2008-08-01 | Viernes | 1.050 | +0.003 | +0.24% | 1.046 | 1.052 |
| 2008-08-04 | Lunes | 1.048 | -0.001 | -0.12% | 1.043 | 1.051 |
| 2008-08-05 | Martes | 1.054 | +0.006 | +0.56% | 1.048 | 1.056 |
| 2008-08-06 | Miércoles | 1.060 | +0.006 | +0.53% | 1.050 | 1.061 |
| 2008-08-07 | Jueves | 1.062 | +0.002 | +0.20% | 1.052 | 1.064 |
| 2008-08-08 | Viernes | 1.082 | +0.020 | +1.91% | 1.061 | 1.084 |
| 2008-08-11 | Lunes | 1.087 | +0.004 | +0.39% | 1.074 | 1.088 |
| 2008-08-12 | Martes | 1.087 | +0.0004 | +0.04% | 1.083 | 1.093 |
| 2008-08-13 | Miércoles | 1.084 | -0.002 | -0.23% | 1.082 | 1.092 |
| 2008-08-14 | Jueves | 1.093 | +0.009 | +0.81% | 1.083 | 1.098 |
| 2008-08-15 | Viernes | 1.096 | +0.003 | +0.26% | 1.094 | 1.101 |
| 2008-08-18 | Lunes | 1.097 | +0.001 | +0.13% | 1.091 | 1.101 |
| 2008-08-19 | Martes | 1.091 | -0.006 | -0.57% | 1.090 | 1.103 |
| 2008-08-20 | Miércoles | 1.100 | +0.009 | +0.80% | 1.090 | 1.104 |
| 2008-08-21 | Jueves | 1.086 | -0.014 | -1.25% | 1.084 | 1.100 |
| 2008-08-22 | Viernes | 1.099 | +0.013 | +1.19% | 1.086 | 1.100 |
| 2008-08-25 | Lunes | 1.096 | -0.003 | -0.27% | 1.092 | 1.103 |
| 2008-08-26 | Martes | 1.099 | +0.003 | +0.31% | 1.095 | 1.109 |
| 2008-08-27 | Miércoles | 1.098 | -0.002 | -0.15% | 1.091 | 1.103 |
| 2008-08-28 | Jueves | 1.100 | +0.002 | +0.17% | 1.088 | 1.102 |
| 2008-08-29 | Viernes | 1.101 | +0.002 | +0.15% | 1.092 | 1.104 |
| 2008-09-01 | Lunes | 1.102 | +0.0002 | +0.02% | 1.095 | 1.105 |
| 2008-09-02 | Martes | 1.106 | +0.005 | +0.44% | 1.101 | 1.113 |
| 2008-09-03 | Miércoles | 1.106 | -0.0001 | -0.01% | 1.104 | 1.117 |
| 2008-09-04 | Jueves | 1.115 | +0.008 | +0.74% | 1.101 | 1.118 |
| 2008-09-05 | Viernes | 1.119 | +0.004 | +0.40% | 1.107 | 1.119 |
| 2008-09-08 | Lunes | 1.133 | +0.014 | +1.21% | 1.113 | 1.138 |
| 2008-09-09 | Martes | 1.126 | -0.006 | -0.57% | 1.121 | 1.137 |
| 2008-09-10 | Miércoles | 1.139 | +0.013 | +1.15% | 1.136 | 1.140 |
| 2008-09-11 | Jueves | 1.137 | -0.002 | -0.22% | 1.134 | 1.142 |
| 2008-09-12 | Viernes | 1.130 | -0.006 | -0.56% | 1.129 | 1.140 |
| 2008-09-15 | Lunes | 1.114 | -0.016 | -1.42% | 1.105 | 1.128 |
| 2008-09-16 | Martes | 1.122 | +0.008 | +0.69% | 1.105 | 1.125 |
| 2008-09-17 | Miércoles | 1.103 | -0.018 | -1.64% | 1.099 | 1.124 |
| 2008-09-18 | Jueves | 1.109 | +0.005 | +0.49% | 1.090 | 1.111 |
| 2008-09-19 | Viernes | 1.105 | -0.004 | -0.32% | 1.101 | 1.128 |
| 2008-09-22 | Lunes | 1.075 | -0.031 | -2.78% | 1.069 | 1.105 |
| 2008-09-23 | Martes | 1.085 | +0.010 | +0.97% | 1.073 | 1.089 |
| 2008-09-24 | Miércoles | 1.088 | +0.004 | +0.32% | 1.080 | 1.093 |
| 2008-09-25 | Jueves | 1.085 | -0.003 | -0.30% | 1.080 | 1.094 |
| 2008-09-26 | Viernes | 1.090 | +0.004 | +0.41% | 1.083 | 1.091 |
| 2008-09-29 | Lunes | 1.093 | +0.003 | +0.30% | 1.081 | 1.109 |
| 2008-09-30 | Martes | 1.119 | +0.026 | +2.37% | 1.091 | 1.125 |
| 2008-10-01 | Miércoles | 1.129 | +0.010 | +0.89% | 1.114 | 1.129 |
| 2008-10-02 | Jueves | 1.134 | +0.006 | +0.49% | 1.125 | 1.141 |
| 2008-10-03 | Viernes | 1.128 | -0.006 | -0.53% | 1.122 | 1.140 |
| 2008-10-06 | Lunes | 1.146 | +0.018 | +1.59% | 1.129 | 1.149 |
| 2008-10-07 | Martes | 1.142 | -0.004 | -0.34% | 1.136 | 1.148 |
| 2008-10-08 | Miércoles | 1.129 | -0.014 | -1.21% | 1.121 | 1.142 |
| 2008-10-09 | Jueves | 1.131 | +0.002 | +0.18% | 1.123 | 1.134 |
| 2008-10-10 | Viernes | 1.140 | +0.009 | +0.81% | 1.113 | 1.141 |
| 2008-10-13 | Lunes | 1.135 | -0.005 | -0.41% | 1.124 | 1.144 |
| 2008-10-14 | Martes | 1.139 | +0.004 | +0.39% | 1.127 | 1.140 |
| 2008-10-15 | Miércoles | 1.133 | -0.006 | -0.57% | 1.130 | 1.140 |
| 2008-10-16 | Jueves | 1.134 | +0.001 | +0.09% | 1.128 | 1.149 |
| 2008-10-17 | Viernes | 1.136 | +0.002 | +0.19% | 1.129 | 1.139 |
| 2008-10-20 | Lunes | 1.149 | +0.013 | +1.15% | 1.133 | 1.152 |
| 2008-10-21 | Martes | 1.155 | +0.006 | +0.55% | 1.149 | 1.159 |
| 2008-10-22 | Miércoles | 1.165 | +0.010 | +0.87% | 1.153 | 1.171 |
| 2008-10-23 | Jueves | 1.162 | -0.003 | -0.28% | 1.156 | 1.170 |
| 2008-10-24 | Viernes | 1.166 | +0.004 | +0.36% | 1.148 | 1.175 |
| 2008-10-27 | Lunes | 1.157 | -0.009 | -0.79% | 1.152 | 1.171 |
| 2008-10-28 | Martes | 1.151 | -0.006 | -0.53% | 1.150 | 1.166 |
| 2008-10-29 | Miércoles | 1.133 | -0.018 | -1.59% | 1.126 | 1.159 |
| 2008-10-30 | Jueves | 1.139 | +0.006 | +0.57% | 1.120 | 1.148 |
| 2008-10-31 | Viernes | 1.169 | +0.029 | +2.58% | 1.136 | 1.169 |
| 2008-11-03 | Lunes | 1.177 | +0.009 | +0.74% | 1.147 | 1.179 |
| 2008-11-04 | Martes | 1.163 | -0.014 | -1.19% | 1.157 | 1.180 |
| 2008-11-05 | Miércoles | 1.160 | -0.003 | -0.26% | 1.155 | 1.175 |
| 2008-11-06 | Jueves | 1.178 | +0.018 | +1.53% | 1.159 | 1.179 |
| 2008-11-07 | Viernes | 1.168 | -0.010 | -0.84% | 1.168 | 1.180 |
| 2008-11-10 | Lunes | 1.179 | +0.011 | +0.94% | 1.171 | 1.180 |
| 2008-11-11 | Martes | 1.187 | +0.008 | +0.70% | 1.172 | 1.189 |
| 2008-11-12 | Miércoles | 1.187 | +0.0002 | +0.02% | 1.176 | 1.189 |
| 2008-11-13 | Jueves | 1.187 | -0.001 | -0.07% | 1.182 | 1.200 |
| 2008-11-14 | Viernes | 1.199 | +0.013 | +1.06% | 1.185 | 1.199 |
| 2008-11-17 | Lunes | 1.199 | -0.0005 | -0.04% | 1.189 | 1.200 |
| 2008-11-18 | Martes | 1.202 | +0.003 | +0.24% | 1.197 | 1.204 |
| 2008-11-19 | Miércoles | 1.212 | +0.010 | +0.84% | 1.194 | 1.215 |
| 2008-11-20 | Jueves | 1.226 | +0.014 | +1.18% | 1.210 | 1.228 |
| 2008-11-21 | Viernes | 1.222 | -0.004 | -0.29% | 1.217 | 1.230 |
| 2008-11-24 | Lunes | 1.197 | -0.026 | -2.09% | 1.192 | 1.222 |
| 2008-11-25 | Martes | 1.187 | -0.010 | -0.84% | 1.183 | 1.206 |
| 2008-11-26 | Miércoles | 1.202 | +0.015 | +1.30% | 1.185 | 1.208 |
| 2008-11-27 | Jueves | 1.201 | -0.002 | -0.13% | 1.195 | 1.203 |
| 2008-11-28 | Viernes | 1.220 | +0.019 | +1.60% | 1.196 | 1.220 |
| 2008-12-01 | Lunes | 1.204 | -0.016 | -1.27% | 1.202 | 1.214 |
| 2008-12-02 | Martes | 1.206 | +0.002 | +0.17% | 1.199 | 1.210 |
| 2008-12-03 | Miércoles | 1.210 | +0.004 | +0.31% | 1.205 | 1.217 |
| 2008-12-04 | Jueves | 1.196 | -0.015 | -1.21% | 1.192 | 1.219 |
| 2008-12-05 | Viernes | 1.220 | +0.025 | +2.06% | 1.195 | 1.225 |
| 2008-12-08 | Lunes | 1.206 | -0.014 | -1.12% | 1.202 | 1.220 |
| 2008-12-09 | Martes | 1.205 | -0.001 | -0.09% | 1.201 | 1.218 |
| 2008-12-10 | Miércoles | 1.199 | -0.006 | -0.51% | 1.193 | 1.208 |
| 2008-12-11 | Jueves | 1.186 | -0.013 | -1.09% | 1.179 | 1.199 |
| 2008-12-12 | Viernes | 1.174 | -0.012 | -0.99% | 1.174 | 1.187 |
| 2008-12-15 | Lunes | 1.156 | -0.018 | -1.53% | 1.156 | 1.174 |
| 2008-12-16 | Martes | 1.120 | -0.036 | -3.10% | 1.115 | 1.159 |
| 2008-12-17 | Miércoles | 1.074 | -0.046 | -4.13% | 1.072 | 1.125 |
| 2008-12-18 | Jueves | 1.080 | +0.005 | +0.50% | 1.042 | 1.087 |
| 2008-12-19 | Viernes | 1.114 | +0.034 | +3.19% | 1.075 | 1.114 |
| 2008-12-22 | Lunes | 1.094 | -0.020 | -1.79% | 1.089 | 1.104 |
| 2008-12-23 | Martes | 1.089 | -0.005 | -0.48% | 1.083 | 1.095 |
| 2008-12-24 | Miércoles | 1.072 | -0.017 | -1.54% | 1.072 | 1.089 |
| 2008-12-25 | Jueves | 1.079 | +0.007 | +0.69% | 1.072 | 1.080 |
| 2008-12-26 | Viernes | 1.067 | -0.012 | -1.12% | 1.067 | 1.077 |
| 2008-12-29 | Lunes | 1.057 | -0.010 | -0.94% | 1.037 | 1.067 |
| 2008-12-30 | Martes | 1.056 | -0.001 | -0.12% | 1.049 | 1.064 |
| 2008-12-31 | Miércoles | 1.075 | +0.019 | +1.75% | 1.055 | 1.075 |