Al finalizar el 2009 el dólar estadounidense cotizó a 1.035 francos suizos. El precio bajó 0.03 francos (-2.82%) desde el inicio del año, cuando cotizaba a $1.065. El precio promedio fue de Fr.1.085.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 1.065 francos suizos, fluctuando entre 1.061 y 1.068 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 1.065 | -0.009 | -0.87% | 1.061 | 1.068 |
| 2009-01-02 | Viernes | 1.085 | +0.020 | +1.85% | 1.062 | 1.085 |
| 2009-01-05 | Lunes | 1.109 | +0.024 | +2.22% | 1.071 | 1.113 |
| 2009-01-06 | Martes | 1.117 | +0.008 | +0.69% | 1.108 | 1.128 |
| 2009-01-07 | Miércoles | 1.104 | -0.013 | -1.12% | 1.087 | 1.121 |
| 2009-01-08 | Jueves | 1.095 | -0.009 | -0.85% | 1.087 | 1.109 |
| 2009-01-09 | Viernes | 1.119 | +0.025 | +2.24% | 1.089 | 1.119 |
| 2009-01-12 | Lunes | 1.115 | -0.004 | -0.34% | 1.110 | 1.124 |
| 2009-01-13 | Martes | 1.119 | +0.003 | +0.30% | 1.115 | 1.126 |
| 2009-01-14 | Miércoles | 1.115 | -0.003 | -0.30% | 1.113 | 1.124 |
| 2009-01-15 | Jueves | 1.122 | +0.007 | +0.63% | 1.114 | 1.128 |
| 2009-01-16 | Viernes | 1.111 | -0.011 | -1.00% | 1.111 | 1.124 |
| 2009-01-19 | Lunes | 1.133 | +0.022 | +1.94% | 1.115 | 1.137 |
| 2009-01-20 | Martes | 1.148 | +0.015 | +1.37% | 1.132 | 1.152 |
| 2009-01-21 | Miércoles | 1.155 | +0.007 | +0.57% | 1.138 | 1.162 |
| 2009-01-22 | Jueves | 1.154 | -0.001 | -0.04% | 1.151 | 1.160 |
| 2009-01-23 | Viernes | 1.153 | -0.001 | -0.08% | 1.153 | 1.172 |
| 2009-01-26 | Lunes | 1.139 | -0.015 | -1.26% | 1.133 | 1.158 |
| 2009-01-27 | Martes | 1.140 | +0.001 | +0.12% | 1.132 | 1.144 |
| 2009-01-28 | Miércoles | 1.153 | +0.013 | +1.10% | 1.137 | 1.157 |
| 2009-01-29 | Jueves | 1.155 | +0.002 | +0.16% | 1.141 | 1.158 |
| 2009-01-30 | Viernes | 1.166 | +0.011 | +1.00% | 1.152 | 1.166 |
| 2009-02-02 | Lunes | 1.162 | -0.004 | -0.32% | 1.158 | 1.169 |
| 2009-02-03 | Martes | 1.145 | -0.018 | -1.53% | 1.140 | 1.167 |
| 2009-02-04 | Miércoles | 1.158 | +0.014 | +1.19% | 1.141 | 1.164 |
| 2009-02-05 | Jueves | 1.172 | +0.013 | +1.16% | 1.158 | 1.173 |
| 2009-02-06 | Viernes | 1.160 | -0.012 | -1.03% | 1.160 | 1.175 |
| 2009-02-09 | Lunes | 1.167 | +0.008 | +0.68% | 1.151 | 1.168 |
| 2009-02-10 | Martes | 1.157 | -0.010 | -0.88% | 1.151 | 1.178 |
| 2009-02-11 | Miércoles | 1.161 | +0.004 | +0.32% | 1.152 | 1.178 |
| 2009-02-12 | Jueves | 1.162 | +0.001 | +0.06% | 1.156 | 1.172 |
| 2009-02-13 | Viernes | 1.156 | -0.005 | -0.44% | 1.156 | 1.166 |
| 2009-02-16 | Lunes | 1.160 | +0.003 | +0.30% | 1.158 | 1.171 |
| 2009-02-17 | Martes | 1.169 | +0.009 | +0.80% | 1.160 | 1.178 |
| 2009-02-18 | Miércoles | 1.175 | +0.006 | +0.50% | 1.165 | 1.183 |
| 2009-02-19 | Jueves | 1.175 | -0.0002 | -0.02% | 1.171 | 1.180 |
| 2009-02-20 | Viernes | 1.147 | -0.028 | -2.42% | 1.147 | 1.189 |
| 2009-02-23 | Lunes | 1.171 | +0.025 | +2.15% | 1.147 | 1.171 |
| 2009-02-24 | Martes | 1.159 | -0.012 | -1.06% | 1.154 | 1.172 |
| 2009-02-25 | Miércoles | 1.170 | +0.011 | +0.99% | 1.155 | 1.175 |
| 2009-02-26 | Jueves | 1.160 | -0.010 | -0.89% | 1.160 | 1.173 |
| 2009-02-27 | Viernes | 1.162 | +0.002 | +0.15% | 1.162 | 1.176 |
| 2009-03-02 | Lunes | 1.176 | +0.015 | +1.26% | 1.171 | 1.180 |
| 2009-03-03 | Martes | 1.179 | +0.003 | +0.27% | 1.169 | 1.179 |
| 2009-03-04 | Miércoles | 1.169 | -0.010 | -0.84% | 1.165 | 1.185 |
| 2009-03-05 | Jueves | 1.170 | +0.001 | +0.09% | 1.168 | 1.181 |
| 2009-03-06 | Viernes | 1.149 | -0.022 | -1.85% | 1.149 | 1.172 |
| 2009-03-09 | Lunes | 1.159 | +0.010 | +0.90% | 1.154 | 1.168 |
| 2009-03-10 | Martes | 1.160 | +0.001 | +0.05% | 1.148 | 1.165 |
| 2009-03-11 | Miércoles | 1.156 | -0.004 | -0.34% | 1.152 | 1.168 |
| 2009-03-12 | Jueves | 1.187 | +0.032 | +2.74% | 1.150 | 1.197 |
| 2009-03-13 | Viernes | 1.194 | +0.006 | +0.52% | 1.184 | 1.194 |
| 2009-03-16 | Lunes | 1.185 | -0.008 | -0.71% | 1.181 | 1.192 |
| 2009-03-17 | Martes | 1.181 | -0.004 | -0.35% | 1.180 | 1.191 |
| 2009-03-18 | Miércoles | 1.142 | -0.039 | -3.33% | 1.138 | 1.184 |
| 2009-03-19 | Jueves | 1.124 | -0.018 | -1.57% | 1.116 | 1.146 |
| 2009-03-20 | Viernes | 1.130 | +0.006 | +0.56% | 1.117 | 1.130 |
| 2009-03-23 | Lunes | 1.126 | -0.004 | -0.39% | 1.117 | 1.134 |
| 2009-03-24 | Martes | 1.131 | +0.005 | +0.48% | 1.121 | 1.133 |
| 2009-03-25 | Miércoles | 1.122 | -0.009 | -0.77% | 1.117 | 1.133 |
| 2009-03-26 | Jueves | 1.127 | +0.005 | +0.45% | 1.119 | 1.129 |
| 2009-03-27 | Viernes | 1.148 | +0.021 | +1.85% | 1.123 | 1.148 |
| 2009-03-30 | Lunes | 1.151 | +0.003 | +0.24% | 1.144 | 1.155 |
| 2009-03-31 | Martes | 1.139 | -0.012 | -1.00% | 1.136 | 1.152 |
| 2009-04-01 | Miércoles | 1.146 | +0.006 | +0.56% | 1.138 | 1.151 |
| 2009-04-02 | Jueves | 1.134 | -0.012 | -1.03% | 1.131 | 1.149 |
| 2009-04-03 | Viernes | 1.130 | -0.004 | -0.35% | 1.130 | 1.139 |
| 2009-04-06 | Lunes | 1.139 | +0.009 | +0.76% | 1.124 | 1.142 |
| 2009-04-07 | Martes | 1.143 | +0.004 | +0.39% | 1.135 | 1.149 |
| 2009-04-08 | Miércoles | 1.149 | +0.006 | +0.52% | 1.143 | 1.152 |
| 2009-04-09 | Jueves | 1.160 | +0.011 | +0.92% | 1.143 | 1.162 |
| 2009-04-10 | Viernes | 1.154 | -0.005 | -0.44% | 1.154 | 1.163 |
| 2009-04-13 | Lunes | 1.133 | -0.021 | -1.84% | 1.131 | 1.161 |
| 2009-04-14 | Martes | 1.138 | +0.004 | +0.38% | 1.133 | 1.145 |
| 2009-04-15 | Miércoles | 1.143 | +0.006 | +0.48% | 1.137 | 1.149 |
| 2009-04-16 | Jueves | 1.148 | +0.005 | +0.41% | 1.140 | 1.152 |
| 2009-04-17 | Viernes | 1.169 | +0.021 | +1.86% | 1.147 | 1.169 |
| 2009-04-20 | Lunes | 1.171 | +0.002 | +0.13% | 1.168 | 1.174 |
| 2009-04-21 | Martes | 1.168 | -0.002 | -0.19% | 1.164 | 1.172 |
| 2009-04-22 | Miércoles | 1.164 | -0.005 | -0.39% | 1.160 | 1.172 |
| 2009-04-23 | Jueves | 1.150 | -0.013 | -1.16% | 1.150 | 1.168 |
| 2009-04-24 | Viernes | 1.135 | -0.015 | -1.32% | 1.135 | 1.153 |
| 2009-04-27 | Lunes | 1.156 | +0.021 | +1.84% | 1.139 | 1.160 |
| 2009-04-28 | Martes | 1.144 | -0.013 | -1.08% | 1.142 | 1.160 |
| 2009-04-29 | Miércoles | 1.130 | -0.013 | -1.18% | 1.130 | 1.145 |
| 2009-04-30 | Jueves | 1.139 | +0.009 | +0.82% | 1.127 | 1.143 |
| 2009-05-01 | Viernes | 1.133 | -0.006 | -0.54% | 1.133 | 1.141 |
| 2009-05-04 | Lunes | 1.126 | -0.008 | -0.68% | 1.125 | 1.142 |
| 2009-05-05 | Martes | 1.134 | +0.008 | +0.75% | 1.124 | 1.136 |
| 2009-05-06 | Miércoles | 1.135 | +0.001 | +0.05% | 1.128 | 1.139 |
| 2009-05-07 | Jueves | 1.130 | -0.005 | -0.41% | 1.125 | 1.142 |
| 2009-05-08 | Viernes | 1.105 | -0.025 | -2.24% | 1.105 | 1.134 |
| 2009-05-11 | Lunes | 1.109 | +0.005 | +0.43% | 1.102 | 1.111 |
| 2009-05-12 | Martes | 1.103 | -0.007 | -0.61% | 1.100 | 1.111 |
| 2009-05-13 | Miércoles | 1.111 | +0.009 | +0.80% | 1.098 | 1.112 |
| 2009-05-14 | Jueves | 1.105 | -0.007 | -0.62% | 1.103 | 1.112 |
| 2009-05-15 | Viernes | 1.125 | +0.020 | +1.83% | 1.104 | 1.125 |
| 2009-05-18 | Lunes | 1.115 | -0.010 | -0.89% | 1.114 | 1.127 |
| 2009-05-19 | Martes | 1.108 | -0.007 | -0.61% | 1.107 | 1.116 |
| 2009-05-20 | Miércoles | 1.099 | -0.009 | -0.77% | 1.097 | 1.113 |
| 2009-05-21 | Jueves | 1.090 | -0.009 | -0.85% | 1.090 | 1.106 |
| 2009-05-22 | Viernes | 1.086 | -0.005 | -0.42% | 1.081 | 1.093 |
| 2009-05-25 | Lunes | 1.083 | -0.002 | -0.21% | 1.082 | 1.087 |
| 2009-05-26 | Martes | 1.083 | +0.0002 | +0.02% | 1.081 | 1.093 |
| 2009-05-27 | Miércoles | 1.093 | +0.009 | +0.86% | 1.081 | 1.093 |
| 2009-05-28 | Jueves | 1.084 | -0.009 | -0.79% | 1.080 | 1.095 |
| 2009-05-29 | Viernes | 1.066 | -0.019 | -1.72% | 1.066 | 1.084 |
| 2009-06-01 | Lunes | 1.069 | +0.003 | +0.32% | 1.062 | 1.072 |
| 2009-06-02 | Martes | 1.063 | -0.006 | -0.57% | 1.059 | 1.074 |
| 2009-06-03 | Miércoles | 1.071 | +0.008 | +0.77% | 1.060 | 1.075 |
| 2009-06-04 | Jueves | 1.070 | -0.002 | -0.14% | 1.064 | 1.077 |
| 2009-06-05 | Viernes | 1.091 | +0.021 | +1.97% | 1.066 | 1.091 |
| 2009-06-08 | Lunes | 1.089 | -0.001 | -0.11% | 1.083 | 1.099 |
| 2009-06-09 | Martes | 1.079 | -0.011 | -0.98% | 1.076 | 1.095 |
| 2009-06-10 | Miércoles | 1.080 | +0.002 | +0.14% | 1.072 | 1.086 |
| 2009-06-11 | Jueves | 1.069 | -0.011 | -1.06% | 1.065 | 1.084 |
| 2009-06-12 | Viernes | 1.085 | +0.016 | +1.48% | 1.069 | 1.085 |
| 2009-06-15 | Lunes | 1.093 | +0.008 | +0.77% | 1.079 | 1.095 |
| 2009-06-16 | Martes | 1.090 | -0.003 | -0.30% | 1.082 | 1.096 |
| 2009-06-17 | Miércoles | 1.078 | -0.012 | -1.06% | 1.076 | 1.092 |
| 2009-06-18 | Jueves | 1.086 | +0.008 | +0.73% | 1.076 | 1.090 |
| 2009-06-19 | Viernes | 1.081 | -0.005 | -0.47% | 1.076 | 1.089 |
| 2009-06-22 | Lunes | 1.087 | +0.006 | +0.56% | 1.081 | 1.090 |
| 2009-06-23 | Martes | 1.067 | -0.020 | -1.80% | 1.064 | 1.088 |
| 2009-06-24 | Miércoles | 1.097 | +0.030 | +2.79% | 1.063 | 1.102 |
| 2009-06-25 | Jueves | 1.092 | -0.005 | -0.45% | 1.092 | 1.101 |
| 2009-06-26 | Viernes | 1.083 | -0.009 | -0.83% | 1.080 | 1.093 |
| 2009-06-29 | Lunes | 1.082 | -0.001 | -0.12% | 1.081 | 1.091 |
| 2009-06-30 | Martes | 1.085 | +0.003 | +0.32% | 1.078 | 1.089 |
| 2009-07-01 | Miércoles | 1.075 | -0.011 | -0.98% | 1.071 | 1.089 |
| 2009-07-02 | Jueves | 1.087 | +0.012 | +1.15% | 1.075 | 1.090 |
| 2009-07-03 | Viernes | 1.086 | -0.001 | -0.07% | 1.083 | 1.089 |
| 2009-07-06 | Lunes | 1.084 | -0.003 | -0.26% | 1.083 | 1.095 |
| 2009-07-07 | Martes | 1.091 | +0.007 | +0.65% | 1.080 | 1.091 |
| 2009-07-08 | Miércoles | 1.091 | +0.0004 | +0.04% | 1.088 | 1.094 |
| 2009-07-09 | Jueves | 1.079 | -0.012 | -1.07% | 1.075 | 1.092 |
| 2009-07-10 | Viernes | 1.086 | +0.007 | +0.63% | 1.079 | 1.092 |
| 2009-07-13 | Lunes | 1.081 | -0.005 | -0.49% | 1.081 | 1.089 |
| 2009-07-14 | Martes | 1.088 | +0.007 | +0.67% | 1.081 | 1.094 |
| 2009-07-15 | Miércoles | 1.076 | -0.012 | -1.13% | 1.072 | 1.089 |
| 2009-07-16 | Jueves | 1.074 | -0.001 | -0.14% | 1.070 | 1.079 |
| 2009-07-17 | Viernes | 1.077 | +0.002 | +0.22% | 1.073 | 1.082 |
| 2009-07-20 | Lunes | 1.069 | -0.008 | -0.71% | 1.066 | 1.076 |
| 2009-07-21 | Martes | 1.068 | -0.001 | -0.08% | 1.062 | 1.072 |
| 2009-07-22 | Miércoles | 1.067 | -0.001 | -0.10% | 1.063 | 1.071 |
| 2009-07-23 | Jueves | 1.073 | +0.006 | +0.61% | 1.063 | 1.077 |
| 2009-07-24 | Viernes | 1.072 | -0.002 | -0.17% | 1.067 | 1.076 |
| 2009-07-27 | Lunes | 1.070 | -0.002 | -0.16% | 1.065 | 1.074 |
| 2009-07-28 | Martes | 1.077 | +0.007 | +0.64% | 1.066 | 1.080 |
| 2009-07-29 | Miércoles | 1.089 | +0.013 | +1.18% | 1.073 | 1.091 |
| 2009-07-30 | Jueves | 1.087 | -0.002 | -0.22% | 1.084 | 1.093 |
| 2009-07-31 | Viernes | 1.068 | -0.019 | -1.73% | 1.066 | 1.089 |
| 2009-08-03 | Lunes | 1.060 | -0.009 | -0.81% | 1.056 | 1.073 |
| 2009-08-04 | Martes | 1.059 | -0.0004 | -0.04% | 1.058 | 1.064 |
| 2009-08-05 | Miércoles | 1.061 | +0.002 | +0.19% | 1.058 | 1.066 |
| 2009-08-06 | Jueves | 1.064 | +0.003 | +0.25% | 1.060 | 1.068 |
| 2009-08-07 | Viernes | 1.081 | +0.017 | +1.60% | 1.058 | 1.084 |
| 2009-08-10 | Lunes | 1.086 | +0.005 | +0.46% | 1.080 | 1.088 |
| 2009-08-11 | Martes | 1.082 | -0.004 | -0.34% | 1.079 | 1.086 |
| 2009-08-12 | Miércoles | 1.076 | -0.006 | -0.56% | 1.073 | 1.085 |
| 2009-08-13 | Jueves | 1.071 | -0.005 | -0.46% | 1.068 | 1.077 |
| 2009-08-14 | Viernes | 1.072 | +0.001 | +0.08% | 1.067 | 1.075 |
| 2009-08-17 | Lunes | 1.076 | +0.004 | +0.40% | 1.075 | 1.084 |
| 2009-08-18 | Martes | 1.073 | -0.003 | -0.25% | 1.073 | 1.080 |
| 2009-08-19 | Miércoles | 1.065 | -0.009 | -0.83% | 1.062 | 1.078 |
| 2009-08-20 | Jueves | 1.063 | -0.001 | -0.13% | 1.062 | 1.068 |
| 2009-08-21 | Viernes | 1.058 | -0.005 | -0.46% | 1.055 | 1.066 |
| 2009-08-24 | Lunes | 1.062 | +0.004 | +0.35% | 1.057 | 1.063 |
| 2009-08-25 | Martes | 1.062 | +0.0004 | +0.04% | 1.057 | 1.064 |
| 2009-08-26 | Miércoles | 1.069 | +0.006 | +0.61% | 1.058 | 1.072 |
| 2009-08-27 | Jueves | 1.057 | -0.012 | -1.09% | 1.053 | 1.070 |
| 2009-08-28 | Viernes | 1.060 | +0.003 | +0.24% | 1.054 | 1.062 |
| 2009-08-31 | Lunes | 1.059 | -0.001 | -0.09% | 1.056 | 1.064 |
| 2009-09-01 | Martes | 1.067 | +0.008 | +0.77% | 1.054 | 1.071 |
| 2009-09-02 | Miércoles | 1.060 | -0.006 | -0.60% | 1.058 | 1.069 |
| 2009-09-03 | Jueves | 1.062 | +0.002 | +0.19% | 1.055 | 1.064 |
| 2009-09-04 | Viernes | 1.061 | -0.002 | -0.16% | 1.058 | 1.070 |
| 2009-09-07 | Lunes | 1.060 | -0.0004 | -0.04% | 1.056 | 1.061 |
| 2009-09-08 | Martes | 1.046 | -0.015 | -1.37% | 1.043 | 1.060 |
| 2009-09-09 | Miércoles | 1.042 | -0.004 | -0.37% | 1.038 | 1.049 |
| 2009-09-10 | Jueves | 1.038 | -0.004 | -0.34% | 1.036 | 1.047 |
| 2009-09-11 | Viernes | 1.038 | +0.0001 | +0.01% | 1.034 | 1.040 |
| 2009-09-14 | Lunes | 1.033 | -0.006 | -0.54% | 1.032 | 1.042 |
| 2009-09-15 | Martes | 1.034 | +0.001 | +0.11% | 1.033 | 1.042 |
| 2009-09-16 | Miércoles | 1.032 | -0.002 | -0.18% | 1.030 | 1.037 |
| 2009-09-17 | Jueves | 1.029 | -0.003 | -0.26% | 1.028 | 1.036 |
| 2009-09-18 | Viernes | 1.029 | +0.0001 | +0.01% | 1.028 | 1.035 |
| 2009-09-21 | Lunes | 1.032 | +0.003 | +0.25% | 1.029 | 1.039 |
| 2009-09-22 | Martes | 1.022 | -0.010 | -0.93% | 1.019 | 1.032 |
| 2009-09-23 | Miércoles | 1.027 | +0.005 | +0.46% | 1.019 | 1.030 |
| 2009-09-24 | Jueves | 1.030 | +0.003 | +0.27% | 1.021 | 1.032 |
| 2009-09-25 | Viernes | 1.027 | -0.002 | -0.24% | 1.024 | 1.034 |
| 2009-09-28 | Lunes | 1.033 | +0.005 | +0.51% | 1.026 | 1.038 |
| 2009-09-29 | Martes | 1.036 | +0.003 | +0.32% | 1.031 | 1.041 |
| 2009-09-30 | Miércoles | 1.035 | -0.001 | -0.10% | 1.028 | 1.045 |
| 2009-10-01 | Jueves | 1.043 | +0.008 | +0.76% | 1.034 | 1.045 |
| 2009-10-02 | Viernes | 1.035 | -0.008 | -0.73% | 1.031 | 1.044 |
| 2009-10-05 | Lunes | 1.032 | -0.004 | -0.36% | 1.031 | 1.036 |
| 2009-10-06 | Martes | 1.027 | -0.005 | -0.47% | 1.024 | 1.032 |
| 2009-10-07 | Miércoles | 1.031 | +0.005 | +0.46% | 1.027 | 1.036 |
| 2009-10-08 | Jueves | 1.027 | -0.004 | -0.39% | 1.023 | 1.032 |
| 2009-10-09 | Viernes | 1.031 | +0.004 | +0.38% | 1.027 | 1.035 |
| 2009-10-12 | Lunes | 1.026 | -0.006 | -0.53% | 1.023 | 1.035 |
| 2009-10-13 | Martes | 1.022 | -0.004 | -0.38% | 1.019 | 1.028 |
| 2009-10-14 | Miércoles | 1.014 | -0.008 | -0.73% | 1.013 | 1.023 |
| 2009-10-15 | Jueves | 1.014 | -0.0004 | -0.04% | 1.012 | 1.020 |
| 2009-10-16 | Viernes | 1.018 | +0.004 | +0.42% | 1.013 | 1.023 |
| 2009-10-19 | Lunes | 1.011 | -0.007 | -0.68% | 1.010 | 1.023 |
| 2009-10-20 | Martes | 1.013 | +0.001 | +0.12% | 1.008 | 1.017 |
| 2009-10-21 | Miércoles | 1.006 | -0.007 | -0.66% | 1.004 | 1.015 |
| 2009-10-22 | Jueves | 1.005 | -0.001 | -0.13% | 1.004 | 1.012 |
| 2009-10-23 | Viernes | 1.009 | +0.004 | +0.41% | 1.003 | 1.010 |
| 2009-10-26 | Lunes | 1.019 | +0.010 | +1.03% | 1.005 | 1.020 |
| 2009-10-27 | Martes | 1.021 | +0.002 | +0.19% | 1.015 | 1.025 |
| 2009-10-28 | Miércoles | 1.027 | +0.006 | +0.55% | 1.019 | 1.028 |
| 2009-10-29 | Jueves | 1.018 | -0.008 | -0.80% | 1.017 | 1.029 |
| 2009-10-30 | Viernes | 1.026 | +0.008 | +0.79% | 1.016 | 1.028 |
| 2009-11-02 | Lunes | 1.022 | -0.004 | -0.40% | 1.017 | 1.026 |
| 2009-11-03 | Martes | 1.026 | +0.003 | +0.31% | 1.020 | 1.034 |
| 2009-11-04 | Miércoles | 1.016 | -0.010 | -0.97% | 1.013 | 1.028 |
| 2009-11-05 | Jueves | 1.016 | +0.0004 | +0.04% | 1.013 | 1.019 |
| 2009-11-06 | Viernes | 1.018 | +0.002 | +0.15% | 1.013 | 1.020 |
| 2009-11-09 | Lunes | 1.007 | -0.010 | -0.99% | 1.006 | 1.017 |
| 2009-11-10 | Martes | 1.007 | -0.0001 | -0.01% | 1.006 | 1.011 |
| 2009-11-11 | Miércoles | 1.008 | +0.001 | +0.09% | 1.003 | 1.010 |
| 2009-11-12 | Jueves | 1.017 | +0.008 | +0.84% | 1.006 | 1.019 |
| 2009-11-13 | Viernes | 1.013 | -0.004 | -0.40% | 1.010 | 1.018 |
| 2009-11-16 | Lunes | 1.007 | -0.005 | -0.52% | 1.005 | 1.014 |
| 2009-11-17 | Martes | 1.016 | +0.008 | +0.84% | 1.006 | 1.021 |
| 2009-11-18 | Miércoles | 1.011 | -0.005 | -0.52% | 1.008 | 1.017 |
| 2009-11-19 | Jueves | 1.014 | +0.003 | +0.30% | 1.010 | 1.020 |
| 2009-11-20 | Viernes | 1.018 | +0.004 | +0.44% | 1.012 | 1.022 |
| 2009-11-23 | Lunes | 1.010 | -0.008 | -0.78% | 1.007 | 1.017 |
| 2009-11-24 | Martes | 1.009 | -0.001 | -0.14% | 1.008 | 1.015 |
| 2009-11-25 | Miércoles | 0.997 | -0.012 | -1.15% | 0.996 | 1.009 |
| 2009-11-26 | Jueves | 1.005 | +0.008 | +0.77% | 0.992 | 1.008 |
| 2009-11-27 | Viernes | 1.006 | +0.001 | +0.08% | 1.003 | 1.018 |
| 2009-11-30 | Lunes | 1.003 | -0.002 | -0.22% | 0.999 | 1.007 |
| 2009-12-01 | Martes | 0.999 | -0.004 | -0.44% | 0.997 | 1.008 |
| 2009-12-02 | Miércoles | 1.001 | +0.002 | +0.17% | 0.998 | 1.003 |
| 2009-12-03 | Jueves | 1.000 | -0.0005 | -0.05% | 0.996 | 1.002 |
| 2009-12-04 | Viernes | 1.016 | +0.016 | +1.61% | 0.999 | 1.019 |
| 2009-12-07 | Lunes | 1.019 | +0.002 | +0.24% | 1.014 | 1.024 |
| 2009-12-08 | Martes | 1.028 | +0.009 | +0.89% | 1.017 | 1.029 |
| 2009-12-09 | Miércoles | 1.026 | -0.002 | -0.18% | 1.022 | 1.030 |
| 2009-12-10 | Jueves | 1.026 | +0.0003 | +0.03% | 1.024 | 1.030 |
| 2009-12-11 | Viernes | 1.034 | +0.008 | +0.80% | 1.024 | 1.037 |
| 2009-12-14 | Lunes | 1.031 | -0.003 | -0.29% | 1.030 | 1.035 |
| 2009-12-15 | Martes | 1.040 | +0.009 | +0.86% | 1.031 | 1.043 |
| 2009-12-16 | Miércoles | 1.039 | -0.001 | -0.12% | 1.035 | 1.043 |
| 2009-12-17 | Jueves | 1.047 | +0.007 | +0.71% | 1.039 | 1.051 |
| 2009-12-18 | Viernes | 1.042 | -0.004 | -0.43% | 1.039 | 1.048 |
| 2009-12-21 | Lunes | 1.046 | +0.004 | +0.35% | 1.039 | 1.048 |
| 2009-12-22 | Martes | 1.049 | +0.003 | +0.30% | 1.044 | 1.050 |
| 2009-12-23 | Miércoles | 1.039 | -0.010 | -0.91% | 1.036 | 1.050 |
| 2009-12-24 | Jueves | 1.038 | -0.001 | -0.12% | 1.032 | 1.040 |
| 2009-12-25 | Viernes | 1.038 | 0.000 | 0% | 1.038 | 1.038 |
| 2009-12-28 | Lunes | 1.036 | -0.002 | -0.24% | 1.033 | 1.039 |
| 2009-12-29 | Martes | 1.038 | +0.002 | +0.22% | 1.028 | 1.038 |
| 2009-12-30 | Miércoles | 1.036 | -0.002 | -0.15% | 1.035 | 1.042 |
| 2009-12-31 | Jueves | 1.035 | -0.001 | -0.11% | 1.029 | 1.039 |