Al finalizar el 2010 el dólar estadounidense cotizó a 0.935 francos suizos. El precio bajó 0.1 francos (-9.7%) desde el inicio del año, cuando cotizaba a $1.035. El precio promedio fue de Fr.1.042.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 1.035 francos suizos, fluctuando entre 1.035 y 1.035 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 1.035 | 0.000 | 0% | 1.035 | 1.035 |
| 2010-01-04 | Lunes | 1.029 | -0.006 | -0.57% | 1.026 | 1.042 |
| 2010-01-05 | Martes | 1.034 | +0.004 | +0.43% | 1.025 | 1.036 |
| 2010-01-06 | Miércoles | 1.028 | -0.006 | -0.56% | 1.025 | 1.038 |
| 2010-01-07 | Jueves | 1.034 | +0.006 | +0.58% | 1.024 | 1.037 |
| 2010-01-08 | Viernes | 1.024 | -0.010 | -0.98% | 1.022 | 1.039 |
| 2010-01-11 | Lunes | 1.017 | -0.007 | -0.66% | 1.013 | 1.021 |
| 2010-01-12 | Martes | 1.019 | +0.002 | +0.22% | 1.015 | 1.021 |
| 2010-01-13 | Miércoles | 1.018 | -0.001 | -0.15% | 1.014 | 1.022 |
| 2010-01-14 | Jueves | 1.019 | +0.001 | +0.12% | 1.016 | 1.023 |
| 2010-01-15 | Viernes | 1.025 | +0.007 | +0.64% | 1.019 | 1.029 |
| 2010-01-18 | Lunes | 1.024 | -0.002 | -0.15% | 1.024 | 1.029 |
| 2010-01-19 | Martes | 1.033 | +0.009 | +0.89% | 1.023 | 1.036 |
| 2010-01-20 | Miércoles | 1.044 | +0.011 | +1.05% | 1.033 | 1.046 |
| 2010-01-21 | Jueves | 1.042 | -0.002 | -0.15% | 1.040 | 1.050 |
| 2010-01-22 | Viernes | 1.042 | -0.0005 | -0.05% | 1.038 | 1.045 |
| 2010-01-25 | Lunes | 1.040 | -0.002 | -0.14% | 1.037 | 1.043 |
| 2010-01-26 | Martes | 1.046 | +0.006 | +0.56% | 1.038 | 1.049 |
| 2010-01-27 | Miércoles | 1.050 | +0.004 | +0.38% | 1.045 | 1.053 |
| 2010-01-28 | Jueves | 1.052 | +0.002 | +0.20% | 1.048 | 1.055 |
| 2010-01-29 | Viernes | 1.061 | +0.009 | +0.84% | 1.048 | 1.064 |
| 2010-02-01 | Lunes | 1.057 | -0.004 | -0.37% | 1.055 | 1.062 |
| 2010-02-02 | Martes | 1.055 | -0.002 | -0.18% | 1.054 | 1.061 |
| 2010-02-03 | Miércoles | 1.059 | +0.004 | +0.34% | 1.050 | 1.060 |
| 2010-02-04 | Jueves | 1.066 | +0.007 | +0.69% | 1.058 | 1.068 |
| 2010-02-05 | Viernes | 1.072 | +0.006 | +0.61% | 1.065 | 1.080 |
| 2010-02-08 | Lunes | 1.073 | +0.0005 | +0.05% | 1.068 | 1.077 |
| 2010-02-09 | Martes | 1.066 | -0.007 | -0.69% | 1.061 | 1.075 |
| 2010-02-10 | Miércoles | 1.067 | +0.001 | +0.12% | 1.062 | 1.072 |
| 2010-02-11 | Jueves | 1.071 | +0.004 | +0.37% | 1.063 | 1.078 |
| 2010-02-12 | Viernes | 1.076 | +0.005 | +0.45% | 1.074 | 1.083 |
| 2010-02-15 | Lunes | 1.078 | +0.002 | +0.19% | 1.075 | 1.080 |
| 2010-02-16 | Martes | 1.066 | -0.011 | -1.07% | 1.065 | 1.079 |
| 2010-02-17 | Miércoles | 1.078 | +0.011 | +1.08% | 1.065 | 1.080 |
| 2010-02-18 | Jueves | 1.088 | +0.010 | +0.93% | 1.075 | 1.089 |
| 2010-02-19 | Viernes | 1.076 | -0.012 | -1.10% | 1.075 | 1.090 |
| 2010-02-22 | Lunes | 1.076 | -0.0001 | -0.01% | 1.074 | 1.079 |
| 2010-02-23 | Martes | 1.083 | +0.007 | +0.65% | 1.072 | 1.085 |
| 2010-02-24 | Miércoles | 1.081 | -0.001 | -0.13% | 1.074 | 1.084 |
| 2010-02-25 | Jueves | 1.081 | +0.0001 | +0.01% | 1.079 | 1.088 |
| 2010-02-26 | Viernes | 1.074 | -0.008 | -0.71% | 1.070 | 1.081 |
| 2010-03-01 | Lunes | 1.080 | +0.006 | +0.56% | 1.072 | 1.087 |
| 2010-03-02 | Martes | 1.074 | -0.005 | -0.47% | 1.074 | 1.089 |
| 2010-03-03 | Miércoles | 1.068 | -0.007 | -0.63% | 1.065 | 1.076 |
| 2010-03-04 | Jueves | 1.077 | +0.009 | +0.89% | 1.067 | 1.080 |
| 2010-03-05 | Viernes | 1.074 | -0.003 | -0.29% | 1.074 | 1.081 |
| 2010-03-08 | Lunes | 1.074 | -0.0001 | -0.01% | 1.068 | 1.075 |
| 2010-03-09 | Martes | 1.075 | +0.001 | +0.06% | 1.073 | 1.080 |
| 2010-03-10 | Miércoles | 1.071 | -0.004 | -0.34% | 1.069 | 1.080 |
| 2010-03-11 | Jueves | 1.068 | -0.002 | -0.22% | 1.068 | 1.073 |
| 2010-03-12 | Viernes | 1.058 | -0.011 | -0.99% | 1.058 | 1.070 |
| 2010-03-15 | Lunes | 1.062 | +0.004 | +0.39% | 1.058 | 1.064 |
| 2010-03-16 | Martes | 1.055 | -0.007 | -0.62% | 1.053 | 1.063 |
| 2010-03-17 | Miércoles | 1.054 | -0.001 | -0.09% | 1.051 | 1.057 |
| 2010-03-18 | Jueves | 1.058 | +0.003 | +0.30% | 1.053 | 1.065 |
| 2010-03-19 | Viernes | 1.062 | +0.004 | +0.38% | 1.054 | 1.064 |
| 2010-03-22 | Lunes | 1.058 | -0.004 | -0.37% | 1.056 | 1.066 |
| 2010-03-23 | Martes | 1.057 | -0.0004 | -0.04% | 1.055 | 1.064 |
| 2010-03-24 | Miércoles | 1.072 | +0.015 | +1.40% | 1.056 | 1.074 |
| 2010-03-25 | Jueves | 1.072 | -0.0002 | -0.02% | 1.067 | 1.075 |
| 2010-03-26 | Viernes | 1.065 | -0.007 | -0.62% | 1.064 | 1.073 |
| 2010-03-29 | Lunes | 1.062 | -0.003 | -0.31% | 1.059 | 1.069 |
| 2010-03-30 | Martes | 1.065 | +0.003 | +0.32% | 1.059 | 1.068 |
| 2010-03-31 | Miércoles | 1.052 | -0.013 | -1.23% | 1.049 | 1.068 |
| 2010-04-01 | Jueves | 1.054 | +0.002 | +0.20% | 1.044 | 1.061 |
| 2010-04-02 | Viernes | 1.061 | +0.007 | +0.63% | 1.054 | 1.064 |
| 2010-04-05 | Lunes | 1.064 | +0.003 | +0.25% | 1.058 | 1.064 |
| 2010-04-06 | Martes | 1.070 | +0.006 | +0.60% | 1.064 | 1.072 |
| 2010-04-07 | Miércoles | 1.075 | +0.005 | +0.44% | 1.069 | 1.075 |
| 2010-04-08 | Jueves | 1.072 | -0.003 | -0.25% | 1.072 | 1.079 |
| 2010-04-09 | Viernes | 1.066 | -0.006 | -0.59% | 1.066 | 1.076 |
| 2010-04-12 | Lunes | 1.060 | -0.006 | -0.54% | 1.055 | 1.062 |
| 2010-04-13 | Martes | 1.054 | -0.006 | -0.55% | 1.053 | 1.060 |
| 2010-04-14 | Miércoles | 1.051 | -0.003 | -0.26% | 1.050 | 1.056 |
| 2010-04-15 | Jueves | 1.057 | +0.006 | +0.52% | 1.051 | 1.061 |
| 2010-04-16 | Viernes | 1.062 | +0.005 | +0.44% | 1.057 | 1.064 |
| 2010-04-19 | Lunes | 1.063 | +0.001 | +0.14% | 1.063 | 1.069 |
| 2010-04-20 | Martes | 1.069 | +0.006 | +0.58% | 1.060 | 1.070 |
| 2010-04-21 | Miércoles | 1.070 | +0.001 | +0.09% | 1.066 | 1.072 |
| 2010-04-22 | Jueves | 1.083 | +0.013 | +1.22% | 1.067 | 1.085 |
| 2010-04-23 | Viernes | 1.072 | -0.011 | -1.02% | 1.072 | 1.085 |
| 2010-04-26 | Lunes | 1.072 | -0.001 | -0.06% | 1.070 | 1.079 |
| 2010-04-27 | Martes | 1.087 | +0.016 | +1.46% | 1.072 | 1.090 |
| 2010-04-28 | Miércoles | 1.087 | -0.001 | -0.07% | 1.082 | 1.092 |
| 2010-04-29 | Jueves | 1.082 | -0.004 | -0.38% | 1.081 | 1.087 |
| 2010-04-30 | Viernes | 1.078 | -0.005 | -0.43% | 1.075 | 1.085 |
| 2010-05-03 | Lunes | 1.086 | +0.008 | +0.73% | 1.077 | 1.089 |
| 2010-05-04 | Martes | 1.104 | +0.018 | +1.69% | 1.084 | 1.105 |
| 2010-05-05 | Miércoles | 1.118 | +0.014 | +1.26% | 1.102 | 1.120 |
| 2010-05-06 | Jueves | 1.114 | -0.004 | -0.38% | 1.102 | 1.125 |
| 2010-05-07 | Viernes | 1.108 | -0.005 | -0.47% | 1.105 | 1.118 |
| 2010-05-10 | Lunes | 1.111 | +0.003 | +0.26% | 1.092 | 1.113 |
| 2010-05-11 | Martes | 1.111 | 0.000 | 0% | 1.104 | 1.113 |
| 2010-05-12 | Miércoles | 1.110 | -0.002 | -0.15% | 1.106 | 1.114 |
| 2010-05-13 | Jueves | 1.118 | +0.008 | +0.75% | 1.108 | 1.119 |
| 2010-05-14 | Viernes | 1.133 | +0.016 | +1.40% | 1.115 | 1.134 |
| 2010-05-17 | Lunes | 1.133 | -0.001 | -0.08% | 1.130 | 1.144 |
| 2010-05-18 | Martes | 1.153 | +0.021 | +1.82% | 1.127 | 1.153 |
| 2010-05-19 | Miércoles | 1.153 | -0.001 | -0.05% | 1.142 | 1.159 |
| 2010-05-20 | Jueves | 1.149 | -0.004 | -0.30% | 1.145 | 1.158 |
| 2010-05-21 | Viernes | 1.150 | +0.001 | +0.06% | 1.145 | 1.158 |
| 2010-05-24 | Lunes | 1.160 | +0.011 | +0.91% | 1.149 | 1.162 |
| 2010-05-25 | Martes | 1.158 | -0.003 | -0.23% | 1.152 | 1.170 |
| 2010-05-26 | Miércoles | 1.159 | +0.001 | +0.12% | 1.152 | 1.162 |
| 2010-05-27 | Jueves | 1.152 | -0.007 | -0.60% | 1.149 | 1.166 |
| 2010-05-28 | Viernes | 1.159 | +0.007 | +0.62% | 1.148 | 1.160 |
| 2010-05-31 | Lunes | 1.156 | -0.003 | -0.28% | 1.154 | 1.158 |
| 2010-06-01 | Martes | 1.155 | -0.001 | -0.08% | 1.147 | 1.173 |
| 2010-06-02 | Miércoles | 1.155 | 0.000 | 0% | 1.153 | 1.160 |
| 2010-06-03 | Jueves | 1.155 | -0.0001 | -0.01% | 1.150 | 1.157 |
| 2010-06-04 | Viernes | 1.163 | +0.008 | +0.70% | 1.142 | 1.165 |
| 2010-06-07 | Lunes | 1.163 | -0.0003 | -0.03% | 1.159 | 1.167 |
| 2010-06-08 | Martes | 1.153 | -0.010 | -0.83% | 1.149 | 1.164 |
| 2010-06-09 | Miércoles | 1.148 | -0.005 | -0.42% | 1.142 | 1.155 |
| 2010-06-10 | Jueves | 1.143 | -0.006 | -0.50% | 1.140 | 1.150 |
| 2010-06-11 | Viernes | 1.150 | +0.008 | +0.67% | 1.141 | 1.155 |
| 2010-06-14 | Lunes | 1.142 | -0.008 | -0.67% | 1.135 | 1.147 |
| 2010-06-15 | Martes | 1.133 | -0.009 | -0.81% | 1.129 | 1.148 |
| 2010-06-16 | Miércoles | 1.131 | -0.002 | -0.18% | 1.125 | 1.134 |
| 2010-06-17 | Jueves | 1.111 | -0.020 | -1.75% | 1.110 | 1.133 |
| 2010-06-18 | Viernes | 1.109 | -0.003 | -0.23% | 1.108 | 1.113 |
| 2010-06-21 | Lunes | 1.110 | +0.001 | +0.09% | 1.101 | 1.114 |
| 2010-06-22 | Martes | 1.108 | -0.002 | -0.14% | 1.104 | 1.112 |
| 2010-06-23 | Miércoles | 1.105 | -0.003 | -0.27% | 1.102 | 1.114 |
| 2010-06-24 | Jueves | 1.102 | -0.003 | -0.29% | 1.099 | 1.107 |
| 2010-06-25 | Viernes | 1.094 | -0.008 | -0.73% | 1.092 | 1.105 |
| 2010-06-28 | Lunes | 1.087 | -0.007 | -0.60% | 1.082 | 1.094 |
| 2010-06-29 | Martes | 1.082 | -0.005 | -0.46% | 1.080 | 1.090 |
| 2010-06-30 | Miércoles | 1.078 | -0.004 | -0.37% | 1.076 | 1.086 |
| 2010-07-01 | Jueves | 1.061 | -0.017 | -1.59% | 1.058 | 1.079 |
| 2010-07-02 | Viernes | 1.063 | +0.001 | +0.13% | 1.059 | 1.070 |
| 2010-07-05 | Lunes | 1.066 | +0.003 | +0.31% | 1.062 | 1.067 |
| 2010-07-06 | Martes | 1.060 | -0.006 | -0.54% | 1.056 | 1.067 |
| 2010-07-07 | Miércoles | 1.050 | -0.010 | -0.92% | 1.050 | 1.064 |
| 2010-07-08 | Jueves | 1.050 | -0.001 | -0.08% | 1.048 | 1.056 |
| 2010-07-09 | Viernes | 1.058 | +0.008 | +0.77% | 1.049 | 1.059 |
| 2010-07-12 | Lunes | 1.061 | +0.003 | +0.31% | 1.055 | 1.068 |
| 2010-07-13 | Martes | 1.055 | -0.006 | -0.52% | 1.052 | 1.065 |
| 2010-07-14 | Miércoles | 1.053 | -0.003 | -0.26% | 1.051 | 1.062 |
| 2010-07-15 | Jueves | 1.042 | -0.010 | -0.98% | 1.040 | 1.055 |
| 2010-07-16 | Viernes | 1.051 | +0.008 | +0.79% | 1.040 | 1.054 |
| 2010-07-19 | Lunes | 1.054 | +0.004 | +0.33% | 1.045 | 1.056 |
| 2010-07-20 | Martes | 1.051 | -0.004 | -0.33% | 1.045 | 1.055 |
| 2010-07-21 | Miércoles | 1.051 | -0.0001 | -0.01% | 1.049 | 1.054 |
| 2010-07-22 | Jueves | 1.042 | -0.008 | -0.81% | 1.040 | 1.051 |
| 2010-07-23 | Viernes | 1.053 | +0.011 | +1.08% | 1.041 | 1.056 |
| 2010-07-26 | Lunes | 1.050 | -0.004 | -0.36% | 1.046 | 1.056 |
| 2010-07-27 | Martes | 1.060 | +0.011 | +1.04% | 1.048 | 1.064 |
| 2010-07-28 | Miércoles | 1.057 | -0.004 | -0.34% | 1.054 | 1.063 |
| 2010-07-29 | Jueves | 1.041 | -0.015 | -1.46% | 1.037 | 1.058 |
| 2010-07-30 | Viernes | 1.041 | -0.0002 | -0.02% | 1.036 | 1.047 |
| 2010-08-02 | Lunes | 1.039 | -0.002 | -0.17% | 1.035 | 1.048 |
| 2010-08-03 | Martes | 1.040 | +0.0005 | +0.05% | 1.035 | 1.041 |
| 2010-08-04 | Miércoles | 1.054 | +0.014 | +1.34% | 1.038 | 1.055 |
| 2010-08-05 | Jueves | 1.047 | -0.007 | -0.67% | 1.041 | 1.054 |
| 2010-08-06 | Viernes | 1.038 | -0.009 | -0.82% | 1.033 | 1.051 |
| 2010-08-09 | Lunes | 1.049 | +0.011 | +1.01% | 1.038 | 1.050 |
| 2010-08-10 | Martes | 1.049 | +0.001 | +0.06% | 1.046 | 1.062 |
| 2010-08-11 | Miércoles | 1.060 | +0.010 | +0.98% | 1.049 | 1.063 |
| 2010-08-12 | Jueves | 1.049 | -0.010 | -0.96% | 1.047 | 1.060 |
| 2010-08-13 | Viernes | 1.052 | +0.003 | +0.26% | 1.048 | 1.055 |
| 2010-08-16 | Lunes | 1.039 | -0.013 | -1.20% | 1.035 | 1.053 |
| 2010-08-17 | Martes | 1.045 | +0.005 | +0.49% | 1.036 | 1.045 |
| 2010-08-18 | Miércoles | 1.044 | -0.001 | -0.08% | 1.039 | 1.045 |
| 2010-08-19 | Jueves | 1.032 | -0.012 | -1.12% | 1.026 | 1.047 |
| 2010-08-20 | Viernes | 1.034 | +0.002 | +0.21% | 1.029 | 1.039 |
| 2010-08-23 | Lunes | 1.042 | +0.008 | +0.73% | 1.030 | 1.042 |
| 2010-08-24 | Martes | 1.031 | -0.011 | -1.01% | 1.029 | 1.045 |
| 2010-08-25 | Miércoles | 1.030 | -0.001 | -0.14% | 1.025 | 1.033 |
| 2010-08-26 | Jueves | 1.024 | -0.006 | -0.56% | 1.022 | 1.032 |
| 2010-08-27 | Viernes | 1.028 | +0.004 | +0.39% | 1.022 | 1.031 |
| 2010-08-30 | Lunes | 1.025 | -0.003 | -0.27% | 1.024 | 1.031 |
| 2010-08-31 | Martes | 1.016 | -0.010 | -0.94% | 1.014 | 1.026 |
| 2010-09-01 | Miércoles | 1.017 | +0.001 | +0.10% | 1.007 | 1.018 |
| 2010-09-02 | Jueves | 1.014 | -0.003 | -0.31% | 1.010 | 1.019 |
| 2010-09-03 | Viernes | 1.017 | +0.003 | +0.30% | 1.012 | 1.024 |
| 2010-09-06 | Lunes | 1.009 | -0.007 | -0.70% | 1.009 | 1.018 |
| 2010-09-07 | Martes | 1.011 | +0.002 | +0.17% | 1.008 | 1.015 |
| 2010-09-08 | Miércoles | 1.011 | +0.0002 | +0.02% | 1.006 | 1.014 |
| 2010-09-09 | Jueves | 1.015 | +0.004 | +0.41% | 1.010 | 1.017 |
| 2010-09-10 | Viernes | 1.020 | +0.005 | +0.47% | 1.014 | 1.028 |
| 2010-09-13 | Lunes | 1.008 | -0.012 | -1.18% | 1.007 | 1.019 |
| 2010-09-14 | Martes | 0.996 | -0.012 | -1.17% | 0.993 | 1.009 |
| 2010-09-15 | Miércoles | 1.002 | +0.006 | +0.58% | 0.995 | 1.005 |
| 2010-09-16 | Jueves | 1.016 | +0.014 | +1.37% | 1.000 | 1.017 |
| 2010-09-17 | Viernes | 1.010 | -0.006 | -0.59% | 1.007 | 1.018 |
| 2010-09-20 | Lunes | 1.005 | -0.005 | -0.53% | 1.003 | 1.012 |
| 2010-09-21 | Martes | 0.996 | -0.008 | -0.83% | 0.996 | 1.008 |
| 2010-09-22 | Miércoles | 0.987 | -0.009 | -0.92% | 0.984 | 0.998 |
| 2010-09-23 | Jueves | 0.987 | -0.0002 | -0.02% | 0.980 | 0.990 |
| 2010-09-24 | Viernes | 0.983 | -0.004 | -0.35% | 0.978 | 0.988 |
| 2010-09-27 | Lunes | 0.986 | +0.003 | +0.25% | 0.982 | 0.987 |
| 2010-09-28 | Martes | 0.976 | -0.009 | -0.95% | 0.974 | 0.988 |
| 2010-09-29 | Miércoles | 0.977 | +0.0004 | +0.04% | 0.973 | 0.982 |
| 2010-09-30 | Jueves | 0.982 | +0.005 | +0.53% | 0.971 | 0.984 |
| 2010-10-01 | Viernes | 0.974 | -0.008 | -0.82% | 0.972 | 0.983 |
| 2010-10-04 | Lunes | 0.972 | -0.002 | -0.22% | 0.970 | 0.979 |
| 2010-10-05 | Martes | 0.965 | -0.007 | -0.68% | 0.965 | 0.974 |
| 2010-10-06 | Miércoles | 0.962 | -0.003 | -0.29% | 0.960 | 0.968 |
| 2010-10-07 | Jueves | 0.966 | +0.004 | +0.39% | 0.956 | 0.970 |
| 2010-10-08 | Viernes | 0.963 | -0.003 | -0.33% | 0.959 | 0.970 |
| 2010-10-11 | Lunes | 0.966 | +0.003 | +0.29% | 0.959 | 0.966 |
| 2010-10-12 | Martes | 0.957 | -0.008 | -0.87% | 0.956 | 0.973 |
| 2010-10-13 | Miércoles | 0.957 | -0.0002 | -0.02% | 0.955 | 0.964 |
| 2010-10-14 | Jueves | 0.956 | -0.002 | -0.17% | 0.947 | 0.957 |
| 2010-10-15 | Viernes | 0.959 | +0.003 | +0.35% | 0.949 | 0.960 |
| 2010-10-18 | Lunes | 0.960 | +0.001 | +0.07% | 0.954 | 0.965 |
| 2010-10-19 | Martes | 0.972 | +0.012 | +1.27% | 0.958 | 0.976 |
| 2010-10-20 | Miércoles | 0.962 | -0.010 | -1.01% | 0.957 | 0.972 |
| 2010-10-21 | Jueves | 0.968 | +0.006 | +0.64% | 0.961 | 0.969 |
| 2010-10-22 | Viernes | 0.978 | +0.009 | +0.96% | 0.967 | 0.981 |
| 2010-10-25 | Lunes | 0.973 | -0.004 | -0.42% | 0.966 | 0.978 |
| 2010-10-26 | Martes | 0.985 | +0.011 | +1.17% | 0.970 | 0.988 |
| 2010-10-27 | Miércoles | 0.989 | +0.005 | +0.47% | 0.984 | 0.993 |
| 2010-10-28 | Jueves | 0.984 | -0.005 | -0.53% | 0.980 | 0.990 |
| 2010-10-29 | Viernes | 0.982 | -0.002 | -0.18% | 0.982 | 0.991 |
| 2010-11-01 | Lunes | 0.992 | +0.010 | +0.98% | 0.981 | 0.997 |
| 2010-11-02 | Martes | 0.980 | -0.012 | -1.25% | 0.976 | 0.993 |
| 2010-11-03 | Miércoles | 0.972 | -0.007 | -0.73% | 0.969 | 0.982 |
| 2010-11-04 | Jueves | 0.958 | -0.014 | -1.47% | 0.956 | 0.974 |
| 2010-11-05 | Viernes | 0.962 | +0.004 | +0.42% | 0.955 | 0.964 |
| 2010-11-08 | Lunes | 0.967 | +0.005 | +0.53% | 0.960 | 0.968 |
| 2010-11-09 | Martes | 0.969 | +0.001 | +0.13% | 0.959 | 0.970 |
| 2010-11-10 | Miércoles | 0.971 | +0.002 | +0.23% | 0.967 | 0.977 |
| 2010-11-11 | Jueves | 0.976 | +0.006 | +0.59% | 0.967 | 0.979 |
| 2010-11-12 | Viernes | 0.981 | +0.004 | +0.46% | 0.972 | 0.981 |
| 2010-11-15 | Lunes | 0.985 | +0.004 | +0.45% | 0.976 | 0.987 |
| 2010-11-16 | Martes | 0.997 | +0.011 | +1.14% | 0.983 | 0.998 |
| 2010-11-17 | Miércoles | 0.991 | -0.006 | -0.58% | 0.988 | 0.998 |
| 2010-11-18 | Jueves | 0.995 | +0.005 | +0.47% | 0.986 | 1.000 |
| 2010-11-19 | Viernes | 0.992 | -0.003 | -0.32% | 0.988 | 1.000 |
| 2010-11-22 | Lunes | 0.988 | -0.004 | -0.42% | 0.988 | 0.994 |
| 2010-11-23 | Martes | 0.997 | +0.009 | +0.88% | 0.985 | 0.998 |
| 2010-11-24 | Miércoles | 0.995 | -0.002 | -0.22% | 0.990 | 0.999 |
| 2010-11-25 | Jueves | 1.000 | +0.006 | +0.57% | 0.994 | 1.002 |
| 2010-11-26 | Viernes | 1.003 | +0.003 | +0.31% | 0.998 | 1.005 |
| 2010-11-29 | Lunes | 1.001 | -0.002 | -0.21% | 0.999 | 1.005 |
| 2010-11-30 | Martes | 1.003 | +0.002 | +0.17% | 0.993 | 1.004 |
| 2010-12-01 | Miércoles | 1.003 | +0.0001 | +0.01% | 0.999 | 1.007 |
| 2010-12-02 | Jueves | 0.993 | -0.010 | -0.99% | 0.989 | 1.005 |
| 2010-12-03 | Viernes | 0.974 | -0.019 | -1.95% | 0.973 | 0.994 |
| 2010-12-06 | Lunes | 0.982 | +0.008 | +0.86% | 0.973 | 0.988 |
| 2010-12-07 | Martes | 0.988 | +0.006 | +0.60% | 0.976 | 0.988 |
| 2010-12-08 | Miércoles | 0.986 | -0.002 | -0.16% | 0.985 | 0.992 |
| 2010-12-09 | Jueves | 0.983 | -0.003 | -0.31% | 0.981 | 0.990 |
| 2010-12-10 | Viernes | 0.981 | -0.002 | -0.20% | 0.980 | 0.984 |
| 2010-12-13 | Lunes | 0.968 | -0.013 | -1.36% | 0.965 | 0.985 |
| 2010-12-14 | Martes | 0.961 | -0.007 | -0.70% | 0.956 | 0.969 |
| 2010-12-15 | Miércoles | 0.967 | +0.006 | +0.65% | 0.958 | 0.970 |
| 2010-12-16 | Jueves | 0.965 | -0.003 | -0.29% | 0.964 | 0.973 |
| 2010-12-17 | Viernes | 0.969 | +0.004 | +0.45% | 0.956 | 0.972 |
| 2010-12-20 | Lunes | 0.965 | -0.004 | -0.40% | 0.963 | 0.972 |
| 2010-12-21 | Martes | 0.958 | -0.007 | -0.73% | 0.956 | 0.965 |
| 2010-12-22 | Miércoles | 0.952 | -0.006 | -0.68% | 0.950 | 0.959 |
| 2010-12-23 | Jueves | 0.958 | +0.006 | +0.64% | 0.950 | 0.967 |
| 2010-12-24 | Viernes | 0.963 | +0.005 | +0.56% | 0.956 | 0.964 |
| 2010-12-27 | Lunes | 0.959 | -0.004 | -0.44% | 0.958 | 0.965 |
| 2010-12-28 | Martes | 0.952 | -0.007 | -0.70% | 0.944 | 0.959 |
| 2010-12-29 | Miércoles | 0.945 | -0.007 | -0.77% | 0.944 | 0.953 |
| 2010-12-30 | Jueves | 0.935 | -0.010 | -1.07% | 0.934 | 0.945 |
| 2010-12-31 | Viernes | 0.935 | 0.000 | 0% | 0.930 | 0.940 |