Valor del dólar en Suiza en 2011

Precio cierre Fr.0.939
Precio promedio Fr.0.887
Precio mínimo Fr.0.707
Precio máximo Fr.0.978

Al finalizar el 2011 el dólar estadounidense cotizó a 0.939 francos suizos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de Fr.0.887.

En el 2011:

  • El precio mínimo fue de Fr.0.707 y se alcanzó el 9 de agosto.
  • El precio máximo fue de Fr.0.978 y se alcanzó el 11 de enero.
  • El día más bajista fue el 9 de agosto, con una caída del 4.14%.
  • El día más alcista fue el 6 de septiembre, con un alza del 9.68%.
  • El precio del dólar subió 124 días y bajó 134 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 16 y el 22 de septiembre y entre el 10 y el 16 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 0.934 -0.0005 -0.05% 0.932 0.938
2011-01-04 Martes 0.947 +0.013 +1.40% 0.933 0.952
2011-01-05 Miércoles 0.966 +0.019 +1.98% 0.947 0.969
2011-01-06 Jueves 0.966 -0.0001 -0.01% 0.961 0.971
2011-01-07 Viernes 0.967 +0.001 +0.14% 0.960 0.969
2011-01-10 Lunes 0.966 -0.001 -0.12% 0.963 0.973
2011-01-11 Martes 0.974 +0.008 +0.78% 0.966 0.978
2011-01-12 Miércoles 0.967 -0.006 -0.66% 0.966 0.976
2011-01-13 Jueves 0.964 -0.003 -0.32% 0.961 0.976
2011-01-14 Viernes 0.964 -0.001 -0.07% 0.961 0.969
2011-01-17 Lunes 0.965 +0.001 +0.13% 0.964 0.968
2011-01-18 Martes 0.964 -0.001 -0.08% 0.955 0.966
2011-01-19 Miércoles 0.956 -0.008 -0.82% 0.952 0.964
2011-01-20 Jueves 0.967 +0.011 +1.14% 0.953 0.968
2011-01-21 Viernes 0.958 -0.009 -0.89% 0.957 0.969
2011-01-24 Lunes 0.949 -0.009 -0.94% 0.947 0.962
2011-01-25 Martes 0.942 -0.007 -0.74% 0.940 0.952
2011-01-26 Miércoles 0.943 +0.0001 +0.01% 0.940 0.947
2011-01-27 Jueves 0.946 +0.004 +0.39% 0.939 0.948
2011-01-28 Viernes 0.942 -0.004 -0.44% 0.941 0.947
2011-01-31 Lunes 0.944 +0.002 +0.17% 0.937 0.945
2011-02-01 Martes 0.936 -0.008 -0.85% 0.934 0.946
2011-02-02 Miércoles 0.940 +0.004 +0.45% 0.933 0.944
2011-02-03 Jueves 0.946 +0.007 +0.70% 0.940 0.953
2011-02-04 Viernes 0.955 +0.009 +0.93% 0.945 0.959
2011-02-07 Lunes 0.955 -0.0002 -0.02% 0.953 0.960
2011-02-08 Martes 0.963 +0.008 +0.88% 0.952 0.964
2011-02-09 Miércoles 0.958 -0.005 -0.52% 0.955 0.966
2011-02-10 Jueves 0.969 +0.011 +1.11% 0.958 0.970
2011-02-11 Viernes 0.973 +0.004 +0.44% 0.968 0.978
2011-02-14 Lunes 0.971 -0.003 -0.26% 0.969 0.974
2011-02-15 Martes 0.966 -0.004 -0.46% 0.965 0.973
2011-02-16 Miércoles 0.959 -0.007 -0.73% 0.955 0.974
2011-02-17 Jueves 0.950 -0.010 -1.01% 0.948 0.960
2011-02-18 Viernes 0.945 -0.005 -0.51% 0.944 0.954
2011-02-21 Lunes 0.946 +0.001 +0.15% 0.944 0.949
2011-02-22 Martes 0.938 -0.008 -0.88% 0.937 0.951
2011-02-23 Miércoles 0.932 -0.006 -0.62% 0.931 0.939
2011-02-24 Jueves 0.925 -0.007 -0.74% 0.923 0.933
2011-02-25 Viernes 0.928 +0.003 +0.35% 0.924 0.932
2011-02-28 Lunes 0.929 +0.001 +0.08% 0.926 0.931
2011-03-01 Martes 0.928 -0.001 -0.06% 0.928 0.932
2011-03-02 Miércoles 0.924 -0.005 -0.51% 0.920 0.929
2011-03-03 Jueves 0.932 +0.009 +0.92% 0.923 0.933
2011-03-04 Viernes 0.925 -0.008 -0.82% 0.922 0.933
2011-03-07 Lunes 0.927 +0.002 +0.21% 0.924 0.928
2011-03-08 Martes 0.936 +0.009 +0.98% 0.926 0.936
2011-03-09 Miércoles 0.930 -0.006 -0.60% 0.927 0.937
2011-03-10 Jueves 0.932 +0.002 +0.22% 0.928 0.936
2011-03-11 Viernes 0.930 -0.002 -0.23% 0.927 0.936
2011-03-14 Lunes 0.925 -0.005 -0.53% 0.923 0.932
2011-03-15 Martes 0.920 -0.005 -0.56% 0.916 0.925
2011-03-16 Miércoles 0.902 -0.018 -1.90% 0.894 0.920
2011-03-17 Jueves 0.898 -0.004 -0.48% 0.896 0.906
2011-03-18 Viernes 0.901 +0.003 +0.35% 0.898 0.910
2011-03-21 Lunes 0.905 +0.004 +0.45% 0.903 0.908
2011-03-22 Martes 0.904 -0.001 -0.11% 0.901 0.906
2011-03-23 Miércoles 0.908 +0.004 +0.44% 0.898 0.909
2011-03-24 Jueves 0.908 +0.0002 +0.02% 0.903 0.912
2011-03-25 Viernes 0.920 +0.012 +1.28% 0.908 0.922
2011-03-28 Lunes 0.917 -0.003 -0.37% 0.915 0.923
2011-03-29 Martes 0.920 +0.003 +0.37% 0.914 0.922
2011-03-30 Miércoles 0.919 -0.001 -0.07% 0.918 0.928
2011-03-31 Jueves 0.920 +0.001 +0.07% 0.913 0.920
2011-04-01 Viernes 0.924 +0.004 +0.42% 0.919 0.934
2011-04-04 Lunes 0.924 +0.0005 +0.05% 0.919 0.926
2011-04-05 Martes 0.925 +0.001 +0.10% 0.921 0.927
2011-04-06 Miércoles 0.918 -0.007 -0.77% 0.913 0.929
2011-04-07 Jueves 0.916 -0.002 -0.24% 0.915 0.920
2011-04-08 Viernes 0.906 -0.010 -1.05% 0.906 0.917
2011-04-11 Lunes 0.906 0.000 0% 0.905 0.911
2011-04-12 Martes 0.897 -0.009 -1.02% 0.894 0.908
2011-04-13 Miércoles 0.895 -0.002 -0.20% 0.893 0.899
2011-04-14 Jueves 0.892 -0.003 -0.34% 0.890 0.897
2011-04-15 Viernes 0.893 +0.0001 +0.01% 0.892 0.896
2011-04-18 Lunes 0.896 +0.003 +0.37% 0.891 0.900
2011-04-19 Martes 0.899 +0.003 +0.38% 0.895 0.901
2011-04-20 Miércoles 0.889 -0.011 -1.17% 0.888 0.900
2011-04-21 Jueves 0.886 -0.003 -0.28% 0.878 0.889
2011-04-22 Viernes 0.886 -0.0002 -0.02% 0.885 0.888
2011-04-25 Lunes 0.882 -0.004 -0.50% 0.877 0.887
2011-04-26 Martes 0.870 -0.011 -1.27% 0.867 0.885
2011-04-27 Miércoles 0.875 +0.005 +0.57% 0.870 0.884
2011-04-28 Jueves 0.873 -0.002 -0.25% 0.869 0.876
2011-04-29 Viernes 0.865 -0.008 -0.89% 0.863 0.875
2011-05-02 Lunes 0.866 +0.001 +0.09% 0.863 0.870
2011-05-03 Martes 0.862 -0.005 -0.54% 0.860 0.867
2011-05-04 Miércoles 0.861 -0.0003 -0.03% 0.855 0.865
2011-05-05 Jueves 0.870 +0.009 +1.05% 0.856 0.871
2011-05-06 Viernes 0.879 +0.009 +1.03% 0.868 0.880
2011-05-09 Lunes 0.872 -0.008 -0.86% 0.871 0.879
2011-05-10 Martes 0.881 +0.009 +1.06% 0.872 0.882
2011-05-11 Miércoles 0.886 +0.005 +0.61% 0.878 0.888
2011-05-12 Jueves 0.885 -0.001 -0.17% 0.883 0.890
2011-05-13 Viernes 0.893 +0.008 +0.90% 0.880 0.895
2011-05-16 Lunes 0.885 -0.008 -0.84% 0.880 0.894
2011-05-17 Martes 0.880 -0.005 -0.59% 0.879 0.888
2011-05-18 Miércoles 0.881 +0.001 +0.15% 0.878 0.884
2011-05-19 Jueves 0.881 -0.001 -0.07% 0.877 0.888
2011-05-20 Viernes 0.878 -0.003 -0.33% 0.875 0.886
2011-05-23 Lunes 0.889 +0.011 +1.22% 0.876 0.889
2011-05-24 Martes 0.880 -0.008 -0.93% 0.878 0.889
2011-05-25 Miércoles 0.873 -0.007 -0.78% 0.871 0.881
2011-05-26 Jueves 0.866 -0.008 -0.87% 0.865 0.873
2011-05-27 Viernes 0.849 -0.017 -1.91% 0.847 0.866
2011-05-30 Lunes 0.849 0.000 0% 0.848 0.853
2011-05-31 Martes 0.852 +0.003 +0.31% 0.847 0.855
2011-06-01 Miércoles 0.842 -0.010 -1.13% 0.838 0.854
2011-06-02 Jueves 0.843 +0.001 +0.07% 0.840 0.845
2011-06-03 Viernes 0.834 -0.009 -1.07% 0.833 0.845
2011-06-06 Lunes 0.835 +0.001 +0.14% 0.833 0.839
2011-06-07 Martes 0.837 +0.002 +0.22% 0.833 0.839
2011-06-08 Miércoles 0.836 -0.0004 -0.05% 0.835 0.838
2011-06-09 Jueves 0.841 +0.005 +0.59% 0.836 0.844
2011-06-10 Viernes 0.843 +0.002 +0.21% 0.840 0.844
2011-06-13 Lunes 0.837 -0.006 -0.74% 0.835 0.847
2011-06-14 Martes 0.845 +0.008 +0.99% 0.835 0.846
2011-06-15 Miércoles 0.852 +0.007 +0.80% 0.844 0.855
2011-06-16 Jueves 0.849 -0.003 -0.36% 0.847 0.855
2011-06-17 Viernes 0.848 -0.001 -0.07% 0.844 0.851
2011-06-20 Lunes 0.844 -0.004 -0.47% 0.841 0.852
2011-06-21 Martes 0.842 -0.002 -0.25% 0.840 0.845
2011-06-22 Miércoles 0.840 -0.002 -0.21% 0.834 0.843
2011-06-23 Jueves 0.839 -0.002 -0.21% 0.837 0.844
2011-06-24 Viernes 0.834 -0.005 -0.61% 0.832 0.840
2011-06-27 Lunes 0.834 +0.001 +0.07% 0.832 0.838
2011-06-28 Martes 0.833 -0.001 -0.18% 0.828 0.836
2011-06-29 Miércoles 0.834 +0.002 +0.19% 0.830 0.837
2011-06-30 Jueves 0.842 +0.008 +0.96% 0.831 0.846
2011-07-01 Viernes 0.848 +0.006 +0.69% 0.841 0.853
2011-07-04 Lunes 0.848 +0.0004 +0.05% 0.846 0.850
2011-07-05 Martes 0.841 -0.008 -0.90% 0.839 0.851
2011-07-06 Miércoles 0.839 -0.001 -0.17% 0.837 0.844
2011-07-07 Jueves 0.845 +0.006 +0.67% 0.838 0.850
2011-07-08 Viernes 0.837 -0.008 -1.01% 0.836 0.852
2011-07-11 Lunes 0.836 -0.0003 -0.04% 0.833 0.839
2011-07-12 Martes 0.832 -0.005 -0.54% 0.828 0.840
2011-07-13 Miércoles 0.810 -0.022 -2.61% 0.808 0.833
2011-07-14 Jueves 0.814 +0.004 +0.48% 0.810 0.820
2011-07-15 Viernes 0.815 +0.002 +0.18% 0.813 0.819
2011-07-18 Lunes 0.817 +0.001 +0.15% 0.811 0.819
2011-07-19 Martes 0.825 +0.008 +0.97% 0.815 0.828
2011-07-20 Miércoles 0.823 -0.002 -0.24% 0.818 0.826
2011-07-21 Jueves 0.818 -0.005 -0.60% 0.814 0.824
2011-07-22 Viernes 0.820 +0.002 +0.27% 0.815 0.825
2011-07-25 Lunes 0.806 -0.014 -1.73% 0.802 0.816
2011-07-26 Martes 0.802 -0.004 -0.50% 0.800 0.807
2011-07-27 Miércoles 0.801 -0.0002 -0.02% 0.800 0.805
2011-07-28 Jueves 0.802 +0.0003 +0.04% 0.799 0.805
2011-07-29 Viernes 0.786 -0.016 -1.98% 0.785 0.803
2011-08-01 Lunes 0.785 -0.001 -0.15% 0.773 0.795
2011-08-02 Martes 0.766 -0.018 -2.35% 0.761 0.785
2011-08-03 Miércoles 0.771 +0.005 +0.61% 0.763 0.779
2011-08-04 Jueves 0.765 -0.006 -0.77% 0.763 0.780
2011-08-05 Viernes 0.767 +0.002 +0.31% 0.758 0.772
2011-08-08 Lunes 0.754 -0.013 -1.69% 0.748 0.765
2011-08-09 Martes 0.723 -0.031 -4.14% 0.707 0.759
2011-08-10 Miércoles 0.726 +0.003 +0.41% 0.718 0.731
2011-08-11 Jueves 0.763 +0.036 +5.01% 0.724 0.769
2011-08-12 Viernes 0.778 +0.015 +2.01% 0.755 0.779
2011-08-15 Lunes 0.784 +0.006 +0.81% 0.779 0.800
2011-08-16 Martes 0.796 +0.012 +1.48% 0.777 0.798
2011-08-17 Miércoles 0.791 -0.005 -0.63% 0.783 0.802
2011-08-18 Jueves 0.795 +0.004 +0.48% 0.786 0.799
2011-08-19 Viernes 0.785 -0.009 -1.17% 0.781 0.796
2011-08-22 Lunes 0.789 +0.004 +0.52% 0.784 0.791
2011-08-23 Martes 0.793 +0.004 +0.46% 0.785 0.794
2011-08-24 Miércoles 0.796 +0.003 +0.38% 0.788 0.797
2011-08-25 Jueves 0.794 -0.002 -0.30% 0.791 0.799
2011-08-26 Viernes 0.806 +0.013 +1.59% 0.789 0.816
2011-08-29 Lunes 0.817 +0.011 +1.35% 0.808 0.824
2011-08-30 Martes 0.820 +0.003 +0.40% 0.812 0.823
2011-08-31 Miércoles 0.805 -0.015 -1.85% 0.800 0.821
2011-09-01 Jueves 0.794 -0.011 -1.34% 0.793 0.809
2011-09-02 Viernes 0.788 -0.006 -0.76% 0.771 0.795
2011-09-05 Lunes 0.785 -0.003 -0.41% 0.782 0.791
2011-09-06 Martes 0.861 +0.076 +9.68% 0.784 0.863
2011-09-07 Miércoles 0.859 -0.002 -0.28% 0.854 0.862
2011-09-08 Jueves 0.875 +0.016 +1.84% 0.858 0.877
2011-09-09 Viernes 0.884 +0.009 +1.02% 0.871 0.886
2011-09-12 Lunes 0.883 -0.0005 -0.06% 0.880 0.893
2011-09-13 Martes 0.880 -0.003 -0.32% 0.876 0.888
2011-09-14 Miércoles 0.876 -0.004 -0.44% 0.873 0.885
2011-09-15 Jueves 0.870 -0.006 -0.74% 0.865 0.880
2011-09-16 Viernes 0.876 +0.006 +0.68% 0.870 0.878
2011-09-19 Lunes 0.885 +0.010 +1.11% 0.880 0.888
2011-09-20 Martes 0.887 +0.002 +0.18% 0.879 0.892
2011-09-21 Miércoles 0.900 +0.013 +1.49% 0.886 0.901
2011-09-22 Jueves 0.907 +0.007 +0.80% 0.899 0.918
2011-09-23 Viernes 0.906 -0.002 -0.18% 0.900 0.908
2011-09-26 Lunes 0.903 -0.003 -0.33% 0.901 0.914
2011-09-27 Martes 0.897 -0.006 -0.69% 0.893 0.906
2011-09-28 Miércoles 0.902 +0.005 +0.60% 0.893 0.902
2011-09-29 Jueves 0.897 -0.005 -0.53% 0.892 0.902
2011-09-30 Viernes 0.908 +0.011 +1.18% 0.897 0.909
2011-10-03 Lunes 0.921 +0.013 +1.43% 0.908 0.922
2011-10-04 Martes 0.918 -0.002 -0.26% 0.915 0.926
2011-10-05 Miércoles 0.923 +0.005 +0.54% 0.916 0.925
2011-10-06 Jueves 0.920 -0.004 -0.41% 0.919 0.932
2011-10-07 Viernes 0.927 +0.008 +0.83% 0.915 0.929
2011-10-10 Lunes 0.905 -0.023 -2.44% 0.900 0.926
2011-10-11 Martes 0.909 +0.004 +0.46% 0.903 0.912
2011-10-12 Miércoles 0.896 -0.012 -1.36% 0.892 0.911
2011-10-13 Jueves 0.900 +0.004 +0.40% 0.893 0.904
2011-10-14 Viernes 0.892 -0.008 -0.92% 0.890 0.901
2011-10-17 Lunes 0.898 +0.007 +0.75% 0.888 0.900
2011-10-18 Martes 0.900 +0.001 +0.13% 0.895 0.905
2011-10-19 Miércoles 0.903 +0.003 +0.38% 0.895 0.904
2011-10-20 Jueves 0.893 -0.010 -1.06% 0.893 0.908
2011-10-21 Viernes 0.883 -0.011 -1.22% 0.881 0.895
2011-10-24 Lunes 0.880 -0.003 -0.31% 0.879 0.888
2011-10-25 Martes 0.879 -0.001 -0.14% 0.877 0.885
2011-10-26 Miércoles 0.881 +0.002 +0.27% 0.873 0.886
2011-10-27 Jueves 0.860 -0.021 -2.40% 0.857 0.881
2011-10-28 Viernes 0.863 +0.003 +0.40% 0.860 0.865
2011-10-31 Lunes 0.877 +0.014 +1.63% 0.861 0.879
2011-11-01 Martes 0.889 +0.012 +1.37% 0.877 0.896
2011-11-02 Miércoles 0.886 -0.003 -0.34% 0.880 0.890
2011-11-03 Jueves 0.878 -0.008 -0.95% 0.876 0.889
2011-11-04 Viernes 0.885 +0.006 +0.74% 0.878 0.891
2011-11-07 Lunes 0.902 +0.017 +1.92% 0.889 0.903
2011-11-08 Martes 0.895 -0.007 -0.74% 0.892 0.907
2011-11-09 Miércoles 0.911 +0.016 +1.81% 0.892 0.911
2011-11-10 Jueves 0.906 -0.005 -0.56% 0.902 0.915
2011-11-11 Viernes 0.900 -0.006 -0.65% 0.895 0.908
2011-11-14 Lunes 0.909 +0.009 +0.96% 0.896 0.909
2011-11-15 Martes 0.918 +0.009 +1.03% 0.908 0.920
2011-11-16 Miércoles 0.922 +0.004 +0.39% 0.914 0.923
2011-11-17 Jueves 0.922 +0.0004 +0.04% 0.915 0.924
2011-11-18 Viernes 0.917 -0.005 -0.59% 0.909 0.922
2011-11-21 Lunes 0.918 +0.001 +0.13% 0.914 0.921
2011-11-22 Martes 0.913 -0.004 -0.48% 0.911 0.919
2011-11-23 Miércoles 0.920 +0.006 +0.70% 0.913 0.921
2011-11-24 Jueves 0.921 +0.001 +0.11% 0.915 0.922
2011-11-25 Viernes 0.930 +0.009 +1.01% 0.921 0.933
2011-11-28 Lunes 0.923 -0.007 -0.78% 0.918 0.931
2011-11-29 Martes 0.921 -0.001 -0.15% 0.914 0.924
2011-11-30 Miércoles 0.914 -0.008 -0.82% 0.907 0.925
2011-12-01 Jueves 0.916 +0.002 +0.20% 0.907 0.918
2011-12-02 Viernes 0.921 +0.006 +0.63% 0.911 0.924
2011-12-05 Lunes 0.922 +0.0002 +0.02% 0.917 0.923
2011-12-06 Martes 0.925 +0.004 +0.41% 0.921 0.930
2011-12-07 Miércoles 0.924 -0.001 -0.11% 0.923 0.929
2011-12-08 Jueves 0.926 +0.001 +0.15% 0.918 0.929
2011-12-09 Viernes 0.923 -0.003 -0.29% 0.918 0.929
2011-12-12 Lunes 0.939 +0.016 +1.70% 0.925 0.939
2011-12-13 Martes 0.946 +0.008 +0.81% 0.934 0.948
2011-12-14 Miércoles 0.954 +0.008 +0.80% 0.943 0.954
2011-12-15 Jueves 0.940 -0.014 -1.50% 0.939 0.955
2011-12-16 Viernes 0.936 -0.004 -0.38% 0.935 0.942
2011-12-19 Lunes 0.937 +0.001 +0.10% 0.935 0.940
2011-12-20 Martes 0.932 -0.006 -0.59% 0.927 0.938
2011-12-21 Miércoles 0.936 +0.005 +0.53% 0.925 0.939
2011-12-22 Jueves 0.936 -0.001 -0.09% 0.931 0.940
2011-12-23 Viernes 0.937 +0.001 +0.12% 0.933 0.939
2011-12-26 Lunes 0.937 +0.001 +0.05% 0.936 0.938
2011-12-27 Martes 0.934 -0.003 -0.30% 0.934 0.937
2011-12-28 Miércoles 0.944 +0.009 +0.98% 0.932 0.944
2011-12-29 Jueves 0.940 -0.003 -0.34% 0.939 0.947
2011-12-30 Viernes 0.939 -0.001 -0.14% 0.934 0.943