Valor del dólar en Suiza en 2012

Precio cierre Fr.0.916
Precio promedio Fr.0.938
Precio mínimo Fr.0.893
Precio máximo Fr.0.997

Al finalizar el 2012 el dólar estadounidense cotizó a 0.916 francos suizos. El precio bajó 0.0241 francos (-2.56%) desde el inicio del año, cuando cotizaba a $0.94. El precio promedio fue de Fr.0.938.

En el 2012:

  • El precio mínimo fue de Fr.0.893 y se alcanzó el 24 de febrero.
  • El precio máximo fue de Fr.0.997 y se alcanzó el 24 de julio.
  • El día más bajista fue el 29 de junio, con una caída del 1.75%.
  • El día más alcista fue el 21 de junio, con un alza del 1.27%.
  • El precio del dólar subió 135 días y bajó 122 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 30 de abril y el 17 de mayo, completando el período de negociación al alza más largo del año (14 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 0.940 +0.001 +0.06% 0.937 0.941
2012-01-03 Martes 0.932 -0.008 -0.82% 0.931 0.940
2012-01-04 Miércoles 0.942 +0.010 +1.11% 0.932 0.945
2012-01-05 Jueves 0.952 +0.010 +1.07% 0.941 0.954
2012-01-06 Viernes 0.955 +0.003 +0.29% 0.951 0.958
2012-01-09 Lunes 0.948 -0.007 -0.73% 0.948 0.958
2012-01-10 Martes 0.951 +0.003 +0.27% 0.947 0.952
2012-01-11 Miércoles 0.953 +0.003 +0.27% 0.948 0.957
2012-01-12 Jueves 0.944 -0.009 -0.99% 0.941 0.955
2012-01-13 Viernes 0.952 +0.008 +0.87% 0.941 0.957
2012-01-16 Lunes 0.956 +0.003 +0.36% 0.953 0.957
2012-01-17 Martes 0.949 -0.007 -0.69% 0.945 0.956
2012-01-18 Miércoles 0.939 -0.010 -1.07% 0.938 0.950
2012-01-19 Jueves 0.933 -0.006 -0.66% 0.932 0.941
2012-01-20 Viernes 0.935 +0.002 +0.20% 0.931 0.937
2012-01-23 Lunes 0.927 -0.007 -0.80% 0.925 0.938
2012-01-24 Martes 0.928 +0.001 +0.06% 0.924 0.931
2012-01-25 Miércoles 0.922 -0.006 -0.61% 0.921 0.934
2012-01-26 Jueves 0.922 -0.0001 -0.01% 0.916 0.923
2012-01-27 Viernes 0.913 -0.009 -1.00% 0.912 0.923
2012-01-30 Lunes 0.918 +0.005 +0.55% 0.913 0.921
2012-01-31 Martes 0.920 +0.003 +0.31% 0.912 0.923
2012-02-01 Miércoles 0.915 -0.006 -0.63% 0.912 0.925
2012-02-02 Jueves 0.918 +0.003 +0.33% 0.913 0.921
2012-02-03 Viernes 0.918 +0.001 +0.05% 0.913 0.923
2012-02-06 Lunes 0.920 +0.001 +0.16% 0.918 0.926
2012-02-07 Martes 0.912 -0.007 -0.78% 0.911 0.923
2012-02-08 Miércoles 0.913 +0.001 +0.11% 0.911 0.915
2012-02-09 Jueves 0.912 -0.001 -0.13% 0.909 0.915
2012-02-10 Viernes 0.917 +0.004 +0.47% 0.910 0.920
2012-02-13 Lunes 0.919 +0.002 +0.25% 0.910 0.919
2012-02-14 Martes 0.920 +0.001 +0.11% 0.914 0.923
2012-02-15 Miércoles 0.924 +0.005 +0.50% 0.916 0.925
2012-02-16 Jueves 0.919 -0.005 -0.56% 0.918 0.930
2012-02-17 Viernes 0.920 +0.001 +0.09% 0.916 0.921
2012-02-20 Lunes 0.914 -0.006 -0.70% 0.909 0.917
2012-02-21 Martes 0.912 -0.002 -0.21% 0.908 0.915
2012-02-22 Miércoles 0.910 -0.001 -0.16% 0.910 0.914
2012-02-23 Jueves 0.901 -0.009 -1.01% 0.901 0.911
2012-02-24 Viernes 0.896 -0.005 -0.55% 0.893 0.903
2012-02-27 Lunes 0.899 +0.003 +0.29% 0.894 0.901
2012-02-28 Martes 0.894 -0.004 -0.49% 0.894 0.900
2012-02-29 Miércoles 0.905 +0.011 +1.19% 0.894 0.905
2012-03-01 Jueves 0.905 +0.0003 +0.03% 0.902 0.907
2012-03-02 Viernes 0.914 +0.009 +0.98% 0.905 0.915
2012-03-05 Lunes 0.912 -0.002 -0.22% 0.911 0.916
2012-03-06 Martes 0.919 +0.007 +0.75% 0.912 0.920
2012-03-07 Miércoles 0.917 -0.002 -0.19% 0.916 0.920
2012-03-08 Jueves 0.908 -0.009 -0.95% 0.907 0.918
2012-03-09 Viernes 0.919 +0.011 +1.16% 0.908 0.921
2012-03-12 Lunes 0.915 -0.004 -0.38% 0.915 0.922
2012-03-13 Martes 0.924 +0.008 +0.91% 0.914 0.925
2012-03-14 Miércoles 0.931 +0.007 +0.75% 0.923 0.933
2012-03-15 Jueves 0.923 -0.008 -0.84% 0.920 0.933
2012-03-16 Viernes 0.916 -0.007 -0.79% 0.915 0.925
2012-03-19 Lunes 0.911 -0.004 -0.47% 0.909 0.918
2012-03-20 Martes 0.912 +0.0005 +0.05% 0.910 0.915
2012-03-21 Miércoles 0.913 +0.001 +0.09% 0.907 0.915
2012-03-22 Jueves 0.914 +0.001 +0.11% 0.909 0.918
2012-03-23 Viernes 0.908 -0.005 -0.60% 0.906 0.914
2012-03-26 Lunes 0.903 -0.005 -0.56% 0.902 0.914
2012-03-27 Martes 0.905 +0.002 +0.23% 0.901 0.905
2012-03-28 Miércoles 0.905 +0.0003 +0.03% 0.901 0.908
2012-03-29 Jueves 0.906 +0.001 +0.10% 0.903 0.909
2012-03-30 Viernes 0.902 -0.004 -0.44% 0.901 0.907
2012-04-02 Lunes 0.904 +0.001 +0.17% 0.900 0.907
2012-04-03 Martes 0.910 +0.006 +0.65% 0.900 0.911
2012-04-04 Miércoles 0.916 +0.007 +0.71% 0.909 0.918
2012-04-05 Jueves 0.920 +0.004 +0.41% 0.914 0.922
2012-04-06 Viernes 0.917 -0.003 -0.32% 0.916 0.921
2012-04-09 Lunes 0.917 +0.0002 +0.02% 0.915 0.922
2012-04-10 Martes 0.919 +0.001 +0.15% 0.914 0.921
2012-04-11 Miércoles 0.918 -0.001 -0.11% 0.913 0.919
2012-04-12 Jueves 0.911 -0.006 -0.69% 0.909 0.918
2012-04-13 Viernes 0.919 +0.008 +0.89% 0.910 0.920
2012-04-16 Lunes 0.915 -0.005 -0.51% 0.914 0.925
2012-04-17 Martes 0.915 +0.001 +0.08% 0.912 0.918
2012-04-18 Miércoles 0.916 +0.001 +0.07% 0.914 0.921
2012-04-19 Jueves 0.915 -0.001 -0.08% 0.913 0.920
2012-04-20 Viernes 0.909 -0.006 -0.68% 0.908 0.915
2012-04-23 Lunes 0.914 +0.004 +0.49% 0.909 0.917
2012-04-24 Martes 0.911 -0.003 -0.30% 0.909 0.914
2012-04-25 Miércoles 0.909 -0.002 -0.21% 0.907 0.912
2012-04-26 Jueves 0.910 +0.001 +0.10% 0.905 0.910
2012-04-27 Viernes 0.907 -0.003 -0.37% 0.905 0.913
2012-04-30 Lunes 0.907 +0.001 +0.09% 0.905 0.910
2012-05-01 Martes 0.908 +0.0004 +0.04% 0.904 0.910
2012-05-02 Miércoles 0.913 +0.006 +0.61% 0.907 0.916
2012-05-03 Jueves 0.914 +0.0005 +0.05% 0.911 0.917
2012-05-04 Viernes 0.918 +0.005 +0.49% 0.911 0.918
2012-05-07 Lunes 0.920 +0.002 +0.23% 0.919 0.927
2012-05-08 Martes 0.924 +0.003 +0.38% 0.919 0.925
2012-05-09 Miércoles 0.929 +0.005 +0.51% 0.923 0.930
2012-05-10 Jueves 0.929 +0.0001 +0.01% 0.925 0.930
2012-05-11 Viernes 0.930 +0.001 +0.13% 0.927 0.931
2012-05-14 Lunes 0.936 +0.007 +0.71% 0.930 0.937
2012-05-15 Martes 0.943 +0.007 +0.74% 0.933 0.944
2012-05-16 Miércoles 0.945 +0.001 +0.14% 0.941 0.947
2012-05-17 Jueves 0.946 +0.002 +0.16% 0.942 0.948
2012-05-18 Viernes 0.940 -0.006 -0.67% 0.938 0.950
2012-05-21 Lunes 0.937 -0.002 -0.26% 0.936 0.944
2012-05-22 Martes 0.947 +0.010 +1.02% 0.937 0.949
2012-05-23 Miércoles 0.954 +0.007 +0.77% 0.946 0.957
2012-05-24 Jueves 0.958 +0.004 +0.41% 0.953 0.960
2012-05-25 Viernes 0.960 +0.001 +0.14% 0.954 0.961
2012-05-28 Lunes 0.958 -0.001 -0.11% 0.953 0.960
2012-05-29 Martes 0.961 +0.002 +0.26% 0.956 0.964
2012-05-30 Miércoles 0.971 +0.010 +1.03% 0.961 0.971
2012-05-31 Jueves 0.972 +0.001 +0.11% 0.966 0.974
2012-06-01 Viernes 0.966 -0.006 -0.61% 0.964 0.977
2012-06-04 Lunes 0.961 -0.005 -0.52% 0.960 0.970
2012-06-05 Martes 0.964 +0.003 +0.35% 0.957 0.968
2012-06-06 Miércoles 0.955 -0.009 -0.96% 0.954 0.965
2012-06-07 Jueves 0.956 +0.001 +0.12% 0.951 0.958
2012-06-08 Viernes 0.960 +0.003 +0.37% 0.955 0.966
2012-06-11 Lunes 0.963 +0.003 +0.31% 0.948 0.963
2012-06-12 Martes 0.960 -0.003 -0.28% 0.958 0.965
2012-06-13 Miércoles 0.957 -0.003 -0.35% 0.952 0.963
2012-06-14 Jueves 0.951 -0.006 -0.60% 0.950 0.957
2012-06-15 Viernes 0.949 -0.002 -0.17% 0.948 0.954
2012-06-18 Lunes 0.955 +0.005 +0.58% 0.942 0.956
2012-06-19 Martes 0.947 -0.008 -0.86% 0.943 0.955
2012-06-20 Miércoles 0.946 -0.001 -0.12% 0.942 0.950
2012-06-21 Jueves 0.958 +0.012 +1.27% 0.945 0.958
2012-06-22 Viernes 0.955 -0.002 -0.24% 0.954 0.959
2012-06-25 Lunes 0.961 +0.005 +0.55% 0.956 0.963
2012-06-26 Martes 0.962 +0.001 +0.11% 0.958 0.965
2012-06-27 Miércoles 0.963 +0.001 +0.15% 0.960 0.965
2012-06-28 Jueves 0.966 +0.003 +0.26% 0.959 0.968
2012-06-29 Viernes 0.949 -0.017 -1.75% 0.946 0.966
2012-07-02 Lunes 0.955 +0.006 +0.62% 0.948 0.956
2012-07-03 Martes 0.953 -0.002 -0.19% 0.951 0.956
2012-07-04 Miércoles 0.959 +0.007 +0.69% 0.952 0.960
2012-07-05 Jueves 0.969 +0.010 +1.05% 0.958 0.971
2012-07-06 Viernes 0.978 +0.008 +0.84% 0.968 0.979
2012-07-09 Lunes 0.975 -0.003 -0.27% 0.974 0.980
2012-07-10 Martes 0.980 +0.006 +0.56% 0.973 0.981
2012-07-11 Miércoles 0.981 +0.001 +0.07% 0.976 0.983
2012-07-12 Jueves 0.985 +0.003 +0.35% 0.980 0.987
2012-07-13 Viernes 0.981 -0.004 -0.40% 0.979 0.987
2012-07-16 Lunes 0.979 -0.002 -0.20% 0.977 0.986
2012-07-17 Martes 0.977 -0.002 -0.17% 0.975 0.985
2012-07-18 Miércoles 0.978 +0.001 +0.10% 0.976 0.983
2012-07-19 Jueves 0.978 -0.0001 -0.01% 0.974 0.982
2012-07-20 Viernes 0.988 +0.010 +1.05% 0.977 0.989
2012-07-23 Lunes 0.991 +0.003 +0.30% 0.988 0.995
2012-07-24 Martes 0.996 +0.005 +0.48% 0.989 0.997
2012-07-25 Miércoles 0.988 -0.008 -0.80% 0.987 0.997
2012-07-26 Jueves 0.978 -0.010 -1.02% 0.974 0.991
2012-07-27 Viernes 0.975 -0.003 -0.28% 0.969 0.981
2012-07-30 Lunes 0.980 +0.005 +0.47% 0.973 0.982
2012-07-31 Martes 0.977 -0.003 -0.33% 0.974 0.981
2012-08-01 Miércoles 0.983 +0.006 +0.66% 0.973 0.984
2012-08-02 Jueves 0.986 +0.003 +0.35% 0.970 0.990
2012-08-03 Viernes 0.970 -0.016 -1.64% 0.969 0.987
2012-08-06 Lunes 0.969 -0.001 -0.13% 0.965 0.973
2012-08-07 Martes 0.969 0.000 0% 0.965 0.971
2012-08-08 Miércoles 0.972 +0.003 +0.28% 0.968 0.975
2012-08-09 Jueves 0.976 +0.004 +0.46% 0.969 0.979
2012-08-10 Viernes 0.977 +0.001 +0.10% 0.974 0.981
2012-08-13 Lunes 0.974 -0.003 -0.33% 0.970 0.980
2012-08-14 Martes 0.975 +0.001 +0.10% 0.969 0.975
2012-08-15 Miércoles 0.978 +0.003 +0.28% 0.973 0.979
2012-08-16 Jueves 0.972 -0.006 -0.56% 0.970 0.980
2012-08-17 Viernes 0.974 +0.002 +0.15% 0.970 0.977
2012-08-20 Lunes 0.973 -0.001 -0.06% 0.971 0.977
2012-08-21 Martes 0.963 -0.010 -1.05% 0.961 0.973
2012-08-22 Miércoles 0.959 -0.004 -0.43% 0.957 0.966
2012-08-23 Jueves 0.956 -0.003 -0.28% 0.954 0.959
2012-08-24 Viernes 0.960 +0.004 +0.40% 0.955 0.962
2012-08-27 Lunes 0.961 +0.001 +0.14% 0.958 0.962
2012-08-28 Martes 0.956 -0.005 -0.55% 0.954 0.963
2012-08-29 Miércoles 0.959 +0.003 +0.29% 0.955 0.959
2012-08-30 Jueves 0.960 +0.002 +0.20% 0.955 0.962
2012-08-31 Viernes 0.955 -0.005 -0.55% 0.950 0.961
2012-09-03 Lunes 0.954 -0.001 -0.16% 0.952 0.956
2012-09-04 Martes 0.956 +0.002 +0.25% 0.951 0.957
2012-09-05 Miércoles 0.956 -0.0005 -0.05% 0.953 0.961
2012-09-06 Jueves 0.954 -0.002 -0.20% 0.952 0.960
2012-09-07 Viernes 0.944 -0.009 -0.96% 0.943 0.958
2012-09-10 Lunes 0.946 +0.002 +0.20% 0.943 0.949
2012-09-11 Martes 0.939 -0.007 -0.78% 0.937 0.947
2012-09-12 Miércoles 0.937 -0.002 -0.17% 0.934 0.941
2012-09-13 Jueves 0.935 -0.002 -0.20% 0.934 0.942
2012-09-14 Viernes 0.927 -0.008 -0.89% 0.924 0.936
2012-09-17 Lunes 0.928 +0.001 +0.06% 0.924 0.930
2012-09-18 Martes 0.928 +0.001 +0.08% 0.925 0.930
2012-09-19 Miércoles 0.927 -0.001 -0.13% 0.925 0.931
2012-09-20 Jueves 0.933 +0.006 +0.65% 0.926 0.936
2012-09-21 Viernes 0.933 0.000 0% 0.928 0.934
2012-09-24 Lunes 0.936 +0.003 +0.28% 0.932 0.939
2012-09-25 Martes 0.938 +0.002 +0.18% 0.932 0.938
2012-09-26 Miércoles 0.940 +0.002 +0.22% 0.936 0.942
2012-09-27 Jueves 0.937 -0.002 -0.23% 0.936 0.942
2012-09-28 Viernes 0.940 +0.002 +0.27% 0.933 0.941
2012-10-01 Lunes 0.938 -0.001 -0.16% 0.935 0.944
2012-10-02 Martes 0.936 -0.002 -0.21% 0.933 0.939
2012-10-03 Miércoles 0.938 +0.002 +0.21% 0.935 0.940
2012-10-04 Jueves 0.931 -0.008 -0.84% 0.929 0.939
2012-10-05 Viernes 0.930 -0.0005 -0.05% 0.927 0.932
2012-10-08 Lunes 0.934 +0.003 +0.38% 0.929 0.936
2012-10-09 Martes 0.940 +0.007 +0.72% 0.932 0.942
2012-10-10 Miércoles 0.939 -0.001 -0.10% 0.937 0.943
2012-10-11 Jueves 0.935 -0.004 -0.45% 0.933 0.942
2012-10-12 Viernes 0.934 -0.002 -0.17% 0.930 0.936
2012-10-15 Lunes 0.933 -0.0002 -0.02% 0.931 0.937
2012-10-16 Martes 0.926 -0.007 -0.77% 0.925 0.934
2012-10-17 Miércoles 0.922 -0.004 -0.41% 0.921 0.926
2012-10-18 Jueves 0.925 +0.003 +0.30% 0.921 0.926
2012-10-19 Viernes 0.928 +0.003 +0.35% 0.923 0.929
2012-10-22 Lunes 0.927 -0.001 -0.12% 0.924 0.929
2012-10-23 Martes 0.933 +0.005 +0.57% 0.926 0.934
2012-10-24 Miércoles 0.933 0.000 0% 0.931 0.936
2012-10-25 Jueves 0.936 +0.003 +0.32% 0.929 0.936
2012-10-26 Viernes 0.935 -0.0004 -0.04% 0.933 0.939
2012-10-29 Lunes 0.937 +0.002 +0.17% 0.934 0.938
2012-10-30 Martes 0.932 -0.004 -0.46% 0.930 0.937
2012-10-31 Miércoles 0.931 -0.001 -0.11% 0.927 0.933
2012-11-01 Jueves 0.932 +0.0005 +0.05% 0.929 0.934
2012-11-02 Viernes 0.940 +0.008 +0.90% 0.931 0.941
2012-11-05 Lunes 0.944 +0.003 +0.34% 0.940 0.945
2012-11-06 Martes 0.943 -0.0003 -0.03% 0.942 0.946
2012-11-07 Miércoles 0.945 +0.002 +0.22% 0.938 0.947
2012-11-08 Jueves 0.946 +0.0004 +0.04% 0.944 0.948
2012-11-09 Viernes 0.949 +0.003 +0.33% 0.943 0.950
2012-11-12 Lunes 0.949 0.000 0% 0.946 0.950
2012-11-13 Martes 0.948 -0.001 -0.11% 0.946 0.952
2012-11-14 Miércoles 0.945 -0.003 -0.30% 0.942 0.948
2012-11-15 Jueves 0.943 -0.002 -0.25% 0.940 0.947
2012-11-16 Viernes 0.946 +0.003 +0.31% 0.942 0.949
2012-11-19 Lunes 0.941 -0.005 -0.53% 0.939 0.946
2012-11-20 Martes 0.940 -0.001 -0.06% 0.939 0.943
2012-11-21 Miércoles 0.939 -0.001 -0.14% 0.938 0.946
2012-11-22 Jueves 0.935 -0.004 -0.39% 0.934 0.939
2012-11-23 Viernes 0.928 -0.006 -0.70% 0.926 0.936
2012-11-26 Lunes 0.928 -0.001 -0.09% 0.927 0.930
2012-11-27 Martes 0.930 +0.003 +0.28% 0.925 0.933
2012-11-28 Miércoles 0.929 -0.001 -0.09% 0.929 0.934
2012-11-29 Jueves 0.927 -0.002 -0.22% 0.925 0.930
2012-11-30 Viernes 0.928 +0.001 +0.08% 0.924 0.929
2012-12-03 Lunes 0.926 -0.003 -0.27% 0.924 0.929
2012-12-04 Martes 0.927 +0.001 +0.10% 0.924 0.929
2012-12-05 Miércoles 0.926 -0.0004 -0.04% 0.925 0.930
2012-12-06 Jueves 0.932 +0.006 +0.68% 0.925 0.934
2012-12-07 Viernes 0.934 +0.002 +0.21% 0.932 0.938
2012-12-10 Lunes 0.934 -0.001 -0.10% 0.932 0.937
2012-12-11 Martes 0.932 -0.001 -0.13% 0.931 0.937
2012-12-12 Miércoles 0.926 -0.006 -0.65% 0.924 0.933
2012-12-13 Jueves 0.924 -0.003 -0.28% 0.922 0.928
2012-12-14 Viernes 0.918 -0.006 -0.62% 0.916 0.925
2012-12-17 Lunes 0.918 -0.0003 -0.03% 0.916 0.919
2012-12-18 Martes 0.913 -0.005 -0.50% 0.912 0.919
2012-12-19 Miércoles 0.913 +0.0004 +0.04% 0.908 0.914
2012-12-20 Jueves 0.912 -0.002 -0.20% 0.908 0.915
2012-12-21 Viernes 0.916 +0.005 +0.53% 0.911 0.918
2012-12-24 Lunes 0.916 -0.0005 -0.05% 0.912 0.917
2012-12-25 Martes 0.916 +0.0003 +0.03% 0.914 0.917
2012-12-26 Miércoles 0.913 -0.003 -0.32% 0.911 0.917
2012-12-27 Jueves 0.913 -0.0001 -0.01% 0.909 0.916
2012-12-28 Viernes 0.913 +0.0002 +0.02% 0.912 0.918
2012-12-31 Lunes 0.916 +0.002 +0.24% 0.912 0.917