Valor del dólar en Suiza en 2013

Precio cierre Fr.0.893
Precio promedio Fr.0.927
Precio mínimo Fr.0.880
Precio máximo Fr.0.984

Al finalizar el 2013 el dólar estadounidense cotizó a 0.893 francos suizos. El precio bajó 0.0225 francos (-2.46%) desde el inicio del año, cuando cotizaba a $0.916. El precio promedio fue de Fr.0.927.

En el 2013:

  • El precio mínimo fue de Fr.0.88 y se alcanzó el 27 de diciembre.
  • El precio máximo fue de Fr.0.984 y se alcanzó el 22 de mayo.
  • El día más bajista fue el 29 de mayo, con una caída del 1.53%.
  • El día más alcista fue el 28 de mayo, con un alza del 1.43%.
  • El precio del dólar subió 122 días y bajó 134 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 24 de octubre y el 1 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.916 0.000 0% 0.915 0.919
2013-01-02 Miércoles 0.918 +0.002 +0.25% 0.908 0.920
2013-01-03 Jueves 0.927 +0.009 +0.95% 0.917 0.927
2013-01-04 Viernes 0.924 -0.002 -0.24% 0.923 0.930
2013-01-07 Lunes 0.921 -0.003 -0.34% 0.921 0.929
2013-01-08 Martes 0.924 +0.003 +0.31% 0.920 0.926
2013-01-09 Miércoles 0.925 +0.001 +0.12% 0.923 0.927
2013-01-10 Jueves 0.914 -0.011 -1.21% 0.913 0.927
2013-01-11 Viernes 0.914 -0.001 -0.07% 0.911 0.918
2013-01-14 Lunes 0.922 +0.008 +0.92% 0.912 0.923
2013-01-15 Martes 0.932 +0.010 +1.08% 0.921 0.933
2013-01-16 Miércoles 0.931 -0.001 -0.09% 0.928 0.933
2013-01-17 Jueves 0.933 +0.002 +0.17% 0.930 0.936
2013-01-18 Viernes 0.935 +0.003 +0.28% 0.930 0.939
2013-01-21 Lunes 0.933 -0.003 -0.30% 0.931 0.935
2013-01-22 Martes 0.929 -0.003 -0.34% 0.927 0.935
2013-01-23 Miércoles 0.929 0.000 0% 0.928 0.932
2013-01-24 Jueves 0.929 -0.0002 -0.02% 0.928 0.932
2013-01-25 Viernes 0.926 -0.003 -0.29% 0.922 0.931
2013-01-28 Lunes 0.926 -0.0002 -0.02% 0.925 0.929
2013-01-29 Martes 0.921 -0.005 -0.53% 0.919 0.927
2013-01-30 Miércoles 0.911 -0.011 -1.14% 0.909 0.923
2013-01-31 Jueves 0.910 -0.001 -0.09% 0.907 0.912
2013-02-01 Viernes 0.908 -0.002 -0.20% 0.902 0.911
2013-02-04 Lunes 0.908 +0.0002 +0.02% 0.907 0.912
2013-02-05 Martes 0.908 0.000 0% 0.907 0.912
2013-02-06 Miércoles 0.910 +0.002 +0.20% 0.905 0.915
2013-02-07 Jueves 0.919 +0.008 +0.91% 0.906 0.920
2013-02-08 Viernes 0.918 -0.001 -0.11% 0.915 0.919
2013-02-11 Lunes 0.920 +0.003 +0.31% 0.915 0.921
2013-02-12 Martes 0.917 -0.003 -0.35% 0.915 0.921
2013-02-13 Miércoles 0.917 -0.0002 -0.02% 0.915 0.920
2013-02-14 Jueves 0.921 +0.004 +0.46% 0.916 0.925
2013-02-15 Viernes 0.921 +0.0003 +0.03% 0.920 0.924
2013-02-18 Lunes 0.924 +0.002 +0.23% 0.921 0.926
2013-02-19 Martes 0.923 -0.001 -0.10% 0.921 0.925
2013-02-20 Miércoles 0.927 +0.005 +0.50% 0.918 0.929
2013-02-21 Jueves 0.931 +0.004 +0.41% 0.926 0.933
2013-02-22 Viernes 0.929 -0.002 -0.17% 0.928 0.933
2013-02-25 Lunes 0.932 +0.003 +0.32% 0.923 0.934
2013-02-26 Martes 0.932 -0.001 -0.05% 0.928 0.933
2013-02-27 Miércoles 0.930 -0.002 -0.23% 0.928 0.933
2013-02-28 Jueves 0.937 +0.007 +0.72% 0.928 0.937
2013-03-01 Viernes 0.943 +0.006 +0.69% 0.935 0.946
2013-03-04 Lunes 0.941 -0.002 -0.22% 0.940 0.944
2013-03-05 Martes 0.941 0.000 0% 0.939 0.943
2013-03-06 Miércoles 0.949 +0.008 +0.83% 0.940 0.949
2013-03-07 Jueves 0.943 -0.006 -0.63% 0.941 0.949
2013-03-08 Viernes 0.951 +0.009 +0.92% 0.941 0.955
2013-03-11 Lunes 0.947 -0.004 -0.43% 0.946 0.953
2013-03-12 Martes 0.947 -0.0002 -0.02% 0.943 0.950
2013-03-13 Miércoles 0.952 +0.005 +0.56% 0.943 0.953
2013-03-14 Jueves 0.947 -0.005 -0.55% 0.945 0.957
2013-03-15 Viernes 0.939 -0.008 -0.89% 0.938 0.948
2013-03-18 Lunes 0.946 +0.007 +0.79% 0.939 0.949
2013-03-19 Martes 0.947 +0.001 +0.07% 0.942 0.949
2013-03-20 Miércoles 0.945 -0.002 -0.17% 0.941 0.948
2013-03-21 Jueves 0.946 +0.001 +0.12% 0.944 0.948
2013-03-22 Viernes 0.941 -0.006 -0.60% 0.939 0.947
2013-03-25 Lunes 0.948 +0.008 +0.81% 0.935 0.950
2013-03-26 Martes 0.948 0.000 0% 0.947 0.950
2013-03-27 Miércoles 0.954 +0.006 +0.60% 0.947 0.955
2013-03-28 Jueves 0.950 -0.004 -0.44% 0.946 0.955
2013-03-29 Viernes 0.949 -0.0004 -0.04% 0.948 0.951
2013-04-01 Lunes 0.947 -0.003 -0.29% 0.945 0.953
2013-04-02 Martes 0.949 +0.002 +0.23% 0.944 0.950
2013-04-03 Miércoles 0.945 -0.004 -0.40% 0.944 0.952
2013-04-04 Jueves 0.940 -0.005 -0.54% 0.938 0.953
2013-04-05 Viernes 0.935 -0.005 -0.54% 0.931 0.943
2013-04-08 Lunes 0.935 +0.0001 +0.01% 0.933 0.936
2013-04-09 Martes 0.933 -0.002 -0.26% 0.930 0.937
2013-04-10 Miércoles 0.933 +0.0001 +0.01% 0.929 0.934
2013-04-11 Jueves 0.931 -0.002 -0.19% 0.927 0.934
2013-04-12 Viernes 0.927 -0.003 -0.37% 0.926 0.933
2013-04-15 Lunes 0.931 +0.004 +0.43% 0.927 0.933
2013-04-16 Martes 0.922 -0.009 -0.97% 0.920 0.933
2013-04-17 Miércoles 0.933 +0.010 +1.13% 0.920 0.934
2013-04-18 Jueves 0.933 -0.0002 -0.02% 0.929 0.933
2013-04-19 Viernes 0.933 +0.001 +0.09% 0.927 0.934
2013-04-22 Lunes 0.934 +0.001 +0.09% 0.930 0.937
2013-04-23 Martes 0.946 +0.011 +1.22% 0.933 0.946
2013-04-24 Miércoles 0.947 +0.001 +0.13% 0.944 0.950
2013-04-25 Jueves 0.945 -0.002 -0.22% 0.942 0.948
2013-04-26 Viernes 0.942 -0.002 -0.24% 0.940 0.946
2013-04-29 Lunes 0.937 -0.006 -0.63% 0.935 0.943
2013-04-30 Martes 0.929 -0.007 -0.77% 0.928 0.938
2013-05-01 Miércoles 0.927 -0.002 -0.20% 0.924 0.931
2013-05-02 Jueves 0.935 +0.007 +0.81% 0.926 0.936
2013-05-03 Viernes 0.935 +0.001 +0.05% 0.931 0.940
2013-05-06 Lunes 0.938 +0.003 +0.32% 0.933 0.940
2013-05-07 Martes 0.940 +0.002 +0.21% 0.936 0.944
2013-05-08 Miércoles 0.936 -0.005 -0.50% 0.933 0.941
2013-05-09 Jueves 0.948 +0.013 +1.34% 0.933 0.950
2013-05-10 Viernes 0.957 +0.009 +0.91% 0.947 0.963
2013-05-13 Lunes 0.957 +0.0004 +0.04% 0.954 0.960
2013-05-14 Martes 0.967 +0.010 +1.02% 0.952 0.967
2013-05-15 Miércoles 0.965 -0.002 -0.22% 0.964 0.975
2013-05-16 Jueves 0.965 -0.0002 -0.02% 0.958 0.971
2013-05-17 Viernes 0.973 +0.008 +0.81% 0.963 0.976
2013-05-20 Lunes 0.967 -0.006 -0.59% 0.964 0.973
2013-05-21 Martes 0.970 +0.003 +0.34% 0.965 0.975
2013-05-22 Miércoles 0.978 +0.008 +0.85% 0.968 0.984
2013-05-23 Jueves 0.969 -0.009 -0.97% 0.963 0.982
2013-05-24 Viernes 0.962 -0.007 -0.73% 0.959 0.972
2013-05-27 Lunes 0.963 +0.001 +0.15% 0.959 0.965
2013-05-28 Martes 0.977 +0.014 +1.43% 0.962 0.978
2013-05-29 Miércoles 0.962 -0.015 -1.53% 0.960 0.979
2013-05-30 Jueves 0.953 -0.009 -0.91% 0.952 0.965
2013-05-31 Viernes 0.955 +0.002 +0.21% 0.951 0.962
2013-06-03 Lunes 0.947 -0.008 -0.83% 0.941 0.962
2013-06-04 Martes 0.947 -0.0003 -0.03% 0.945 0.952
2013-06-05 Miércoles 0.942 -0.005 -0.49% 0.939 0.949
2013-06-06 Jueves 0.929 -0.013 -1.39% 0.923 0.944
2013-06-07 Viernes 0.936 +0.007 +0.73% 0.925 0.937
2013-06-10 Lunes 0.933 -0.003 -0.30% 0.932 0.942
2013-06-11 Martes 0.925 -0.009 -0.93% 0.922 0.935
2013-06-12 Miércoles 0.921 -0.004 -0.43% 0.917 0.929
2013-06-13 Jueves 0.922 +0.001 +0.13% 0.913 0.926
2013-06-14 Viernes 0.921 -0.001 -0.08% 0.919 0.927
2013-06-17 Lunes 0.923 +0.002 +0.17% 0.920 0.927
2013-06-18 Martes 0.920 -0.002 -0.25% 0.917 0.926
2013-06-19 Miércoles 0.928 +0.008 +0.85% 0.918 0.932
2013-06-20 Jueves 0.927 -0.001 -0.11% 0.925 0.936
2013-06-21 Viernes 0.935 +0.007 +0.79% 0.924 0.937
2013-06-24 Lunes 0.933 -0.001 -0.15% 0.931 0.938
2013-06-25 Martes 0.938 +0.005 +0.55% 0.932 0.941
2013-06-26 Miércoles 0.943 +0.005 +0.52% 0.937 0.944
2013-06-27 Jueves 0.945 +0.002 +0.23% 0.940 0.949
2013-06-28 Viernes 0.945 -0.001 -0.06% 0.941 0.947
2013-07-01 Lunes 0.945 +0.001 +0.06% 0.944 0.950
2013-07-02 Martes 0.951 +0.005 +0.56% 0.944 0.953
2013-07-03 Miércoles 0.947 -0.004 -0.42% 0.945 0.952
2013-07-04 Jueves 0.957 +0.010 +1.06% 0.946 0.958
2013-07-05 Viernes 0.964 +0.007 +0.73% 0.956 0.966
2013-07-08 Lunes 0.964 +0.0001 +0.01% 0.962 0.967
2013-07-09 Martes 0.973 +0.009 +0.92% 0.963 0.975
2013-07-10 Miércoles 0.959 -0.014 -1.45% 0.958 0.975
2013-07-11 Jueves 0.947 -0.011 -1.19% 0.940 0.960
2013-07-12 Viernes 0.947 -0.001 -0.05% 0.944 0.951
2013-07-15 Lunes 0.948 +0.002 +0.19% 0.945 0.953
2013-07-16 Martes 0.939 -0.009 -0.98% 0.938 0.949
2013-07-17 Miércoles 0.941 +0.002 +0.21% 0.936 0.945
2013-07-18 Jueves 0.945 +0.003 +0.37% 0.940 0.948
2013-07-19 Viernes 0.941 -0.004 -0.38% 0.939 0.946
2013-07-22 Lunes 0.936 -0.005 -0.49% 0.932 0.942
2013-07-23 Martes 0.935 -0.002 -0.16% 0.934 0.941
2013-07-24 Miércoles 0.938 +0.003 +0.28% 0.934 0.939
2013-07-25 Jueves 0.930 -0.008 -0.83% 0.928 0.939
2013-07-26 Viernes 0.928 -0.001 -0.14% 0.926 0.931
2013-07-29 Lunes 0.931 +0.003 +0.31% 0.927 0.932
2013-07-30 Martes 0.930 -0.002 -0.17% 0.927 0.932
2013-07-31 Miércoles 0.926 -0.003 -0.37% 0.923 0.934
2013-08-01 Jueves 0.937 +0.011 +1.17% 0.925 0.937
2013-08-02 Viernes 0.929 -0.008 -0.82% 0.927 0.939
2013-08-05 Lunes 0.927 -0.002 -0.22% 0.927 0.933
2013-08-06 Martes 0.926 -0.001 -0.14% 0.924 0.930
2013-08-07 Miércoles 0.922 -0.004 -0.48% 0.920 0.929
2013-08-08 Jueves 0.920 -0.001 -0.16% 0.917 0.923
2013-08-09 Viernes 0.923 +0.003 +0.28% 0.919 0.923
2013-08-12 Lunes 0.926 +0.003 +0.31% 0.921 0.928
2013-08-13 Martes 0.933 +0.007 +0.79% 0.925 0.935
2013-08-14 Miércoles 0.936 +0.003 +0.29% 0.932 0.938
2013-08-15 Jueves 0.926 -0.010 -1.03% 0.925 0.940
2013-08-16 Viernes 0.926 +0.0003 +0.03% 0.921 0.929
2013-08-19 Lunes 0.924 -0.002 -0.25% 0.923 0.929
2013-08-20 Martes 0.918 -0.007 -0.71% 0.915 0.925
2013-08-21 Miércoles 0.923 +0.005 +0.54% 0.916 0.923
2013-08-22 Jueves 0.923 +0.001 +0.09% 0.922 0.929
2013-08-23 Viernes 0.921 -0.002 -0.21% 0.919 0.926
2013-08-26 Lunes 0.923 +0.002 +0.21% 0.920 0.925
2013-08-27 Martes 0.917 -0.006 -0.64% 0.917 0.923
2013-08-28 Miércoles 0.922 +0.005 +0.51% 0.917 0.924
2013-08-29 Jueves 0.931 +0.009 +0.94% 0.921 0.932
2013-08-30 Viernes 0.930 -0.001 -0.09% 0.929 0.933
2013-09-02 Lunes 0.935 +0.004 +0.48% 0.930 0.935
2013-09-03 Martes 0.937 +0.002 +0.22% 0.934 0.938
2013-09-04 Miércoles 0.935 -0.001 -0.14% 0.934 0.938
2013-09-05 Jueves 0.945 +0.010 +1.05% 0.935 0.945
2013-09-06 Viernes 0.938 -0.008 -0.80% 0.934 0.946
2013-09-09 Lunes 0.932 -0.005 -0.54% 0.930 0.939
2013-09-10 Martes 0.935 +0.002 +0.26% 0.931 0.937
2013-09-11 Miércoles 0.930 -0.004 -0.47% 0.928 0.937
2013-09-12 Jueves 0.931 +0.0002 +0.02% 0.927 0.933
2013-09-13 Viernes 0.930 -0.001 -0.06% 0.928 0.934
2013-09-16 Lunes 0.927 -0.003 -0.28% 0.922 0.930
2013-09-17 Martes 0.926 -0.001 -0.15% 0.924 0.928
2013-09-18 Miércoles 0.912 -0.014 -1.49% 0.911 0.927
2013-09-19 Jueves 0.911 -0.002 -0.18% 0.909 0.914
2013-09-20 Viernes 0.910 -0.0003 -0.03% 0.908 0.913
2013-09-23 Lunes 0.911 +0.001 +0.08% 0.908 0.913
2013-09-24 Martes 0.913 +0.002 +0.21% 0.910 0.913
2013-09-25 Miércoles 0.909 -0.004 -0.41% 0.908 0.914
2013-09-26 Jueves 0.910 +0.001 +0.12% 0.908 0.912
2013-09-27 Viernes 0.906 -0.004 -0.47% 0.902 0.911
2013-09-30 Lunes 0.905 -0.001 -0.11% 0.902 0.907
2013-10-01 Martes 0.906 +0.001 +0.07% 0.899 0.908
2013-10-02 Miércoles 0.903 -0.003 -0.31% 0.899 0.908
2013-10-03 Jueves 0.899 -0.004 -0.39% 0.897 0.903
2013-10-04 Viernes 0.907 +0.008 +0.89% 0.898 0.908
2013-10-07 Lunes 0.903 -0.004 -0.47% 0.901 0.907
2013-10-08 Martes 0.904 +0.001 +0.11% 0.902 0.907
2013-10-09 Miércoles 0.910 +0.006 +0.69% 0.901 0.913
2013-10-10 Jueves 0.912 +0.002 +0.21% 0.909 0.913
2013-10-11 Viernes 0.912 +0.0002 +0.02% 0.906 0.913
2013-10-14 Lunes 0.910 -0.002 -0.22% 0.906 0.912
2013-10-15 Martes 0.913 +0.002 +0.27% 0.909 0.918
2013-10-16 Miércoles 0.914 +0.001 +0.08% 0.909 0.918
2013-10-17 Jueves 0.902 -0.011 -1.22% 0.901 0.915
2013-10-18 Viernes 0.902 -0.0005 -0.06% 0.900 0.904
2013-10-21 Lunes 0.902 +0.0002 +0.02% 0.900 0.905
2013-10-22 Martes 0.895 -0.007 -0.81% 0.894 0.904
2013-10-23 Miércoles 0.892 -0.003 -0.30% 0.891 0.897
2013-10-24 Jueves 0.892 +0.0002 +0.02% 0.889 0.893
2013-10-25 Viernes 0.893 +0.0004 +0.04% 0.889 0.897
2013-10-28 Lunes 0.896 +0.003 +0.35% 0.892 0.896
2013-10-29 Martes 0.899 +0.003 +0.33% 0.894 0.900
2013-10-30 Miércoles 0.899 +0.0004 +0.04% 0.895 0.902
2013-10-31 Jueves 0.907 +0.007 +0.83% 0.899 0.908
2013-11-01 Viernes 0.912 +0.006 +0.62% 0.906 0.914
2013-11-04 Lunes 0.910 -0.002 -0.27% 0.909 0.915
2013-11-05 Martes 0.914 +0.004 +0.43% 0.909 0.915
2013-11-06 Miércoles 0.912 -0.001 -0.14% 0.910 0.914
2013-11-07 Jueves 0.916 +0.003 +0.36% 0.911 0.925
2013-11-08 Viernes 0.922 +0.006 +0.63% 0.915 0.925
2013-11-11 Lunes 0.919 -0.002 -0.23% 0.918 0.923
2013-11-12 Martes 0.918 -0.002 -0.21% 0.915 0.923
2013-11-13 Miércoles 0.914 -0.004 -0.40% 0.912 0.920
2013-11-14 Jueves 0.917 +0.003 +0.30% 0.912 0.919
2013-11-15 Viernes 0.915 -0.001 -0.15% 0.913 0.919
2013-11-18 Lunes 0.913 -0.002 -0.20% 0.909 0.916
2013-11-19 Martes 0.911 -0.002 -0.24% 0.910 0.914
2013-11-20 Miércoles 0.916 +0.005 +0.56% 0.908 0.919
2013-11-21 Jueves 0.913 -0.003 -0.36% 0.912 0.919
2013-11-22 Viernes 0.907 -0.006 -0.67% 0.906 0.915
2013-11-25 Lunes 0.912 +0.005 +0.56% 0.906 0.913
2013-11-26 Martes 0.907 -0.005 -0.59% 0.906 0.912
2013-11-27 Miércoles 0.908 +0.001 +0.12% 0.904 0.909
2013-11-28 Jueves 0.906 -0.002 -0.23% 0.904 0.909
2013-11-29 Viernes 0.906 +0.001 +0.08% 0.903 0.907
2013-12-02 Lunes 0.909 +0.002 +0.26% 0.904 0.911
2013-12-03 Martes 0.904 -0.004 -0.46% 0.902 0.910
2013-12-04 Miércoles 0.902 -0.002 -0.22% 0.901 0.908
2013-12-05 Jueves 0.897 -0.006 -0.63% 0.895 0.905
2013-12-06 Viernes 0.892 -0.005 -0.51% 0.891 0.898
2013-12-09 Lunes 0.891 -0.002 -0.18% 0.889 0.893
2013-12-10 Martes 0.887 -0.003 -0.35% 0.885 0.891
2013-12-11 Miércoles 0.887 -0.001 -0.10% 0.884 0.889
2013-12-12 Jueves 0.889 +0.003 +0.30% 0.884 0.891
2013-12-13 Viernes 0.889 +0.0001 +0.01% 0.888 0.892
2013-12-16 Lunes 0.887 -0.002 -0.21% 0.884 0.891
2013-12-17 Martes 0.885 -0.002 -0.27% 0.883 0.890
2013-12-18 Miércoles 0.894 +0.009 +1.03% 0.884 0.895
2013-12-19 Jueves 0.898 +0.004 +0.46% 0.893 0.899
2013-12-20 Viernes 0.896 -0.002 -0.22% 0.893 0.900
2013-12-23 Lunes 0.894 -0.002 -0.25% 0.892 0.897
2013-12-24 Martes 0.896 +0.001 +0.17% 0.893 0.897
2013-12-25 Miércoles 0.896 +0.0002 +0.02% 0.895 0.897
2013-12-26 Jueves 0.897 +0.001 +0.10% 0.895 0.897
2013-12-27 Viernes 0.892 -0.005 -0.56% 0.880 0.897
2013-12-30 Lunes 0.888 -0.004 -0.40% 0.886 0.893
2013-12-31 Martes 0.893 +0.005 +0.57% 0.886 0.893