Valor del dólar en Suiza en 2014

Precio cierre Fr.0.994
Precio promedio Fr.0.916
Precio mínimo Fr.0.870
Precio máximo Fr.0.995

Al finalizar el 2014 el dólar estadounidense cotizó a 0.994 francos suizos. El precio subió 0.102 francos (+11.46%) desde el inicio del año, cuando cotizaba a $0.892. El precio promedio fue de Fr.0.916.

En el 2014:

  • El precio mínimo fue de Fr.0.87 y se alcanzó el 13 de marzo.
  • El precio máximo fue de Fr.0.995 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 23 de enero, con una caída del 1.54%.
  • El día más alcista fue el 4 de septiembre, con un alza del 1.54%.
  • El precio del dólar subió 138 días y bajó 121 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 17 y el 23 de diciembre y entre el 7 y el 13 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 0.892 -0.001 -0.12% 0.891 0.893
2014-01-02 Jueves 0.899 +0.007 +0.81% 0.891 0.903
2014-01-03 Viernes 0.905 +0.006 +0.68% 0.899 0.906
2014-01-06 Lunes 0.904 -0.001 -0.12% 0.902 0.907
2014-01-07 Martes 0.909 +0.005 +0.54% 0.903 0.910
2014-01-08 Miércoles 0.911 +0.002 +0.21% 0.907 0.913
2014-01-09 Jueves 0.907 -0.004 -0.41% 0.906 0.912
2014-01-10 Viernes 0.903 -0.005 -0.53% 0.900 0.909
2014-01-13 Lunes 0.899 -0.003 -0.39% 0.899 0.905
2014-01-14 Martes 0.903 +0.003 +0.39% 0.898 0.903
2014-01-15 Miércoles 0.908 +0.006 +0.64% 0.902 0.911
2014-01-16 Jueves 0.905 -0.003 -0.36% 0.903 0.910
2014-01-17 Viernes 0.910 +0.005 +0.59% 0.904 0.912
2014-01-20 Lunes 0.910 -0.0002 -0.02% 0.908 0.913
2014-01-21 Martes 0.910 +0.0001 +0.01% 0.908 0.916
2014-01-22 Miércoles 0.911 +0.001 +0.13% 0.909 0.912
2014-01-23 Jueves 0.897 -0.014 -1.54% 0.896 0.913
2014-01-24 Viernes 0.895 -0.003 -0.31% 0.890 0.899
2014-01-27 Lunes 0.896 +0.002 +0.19% 0.893 0.898
2014-01-28 Martes 0.897 +0.001 +0.10% 0.895 0.901
2014-01-29 Miércoles 0.894 -0.003 -0.32% 0.893 0.901
2014-01-30 Jueves 0.903 +0.009 +0.95% 0.894 0.905
2014-01-31 Viernes 0.906 +0.004 +0.40% 0.901 0.908
2014-02-03 Lunes 0.901 -0.005 -0.61% 0.900 0.908
2014-02-04 Martes 0.904 +0.003 +0.31% 0.900 0.906
2014-02-05 Miércoles 0.903 -0.0003 -0.03% 0.900 0.906
2014-02-06 Jueves 0.901 -0.002 -0.25% 0.897 0.906
2014-02-07 Viernes 0.898 -0.003 -0.34% 0.896 0.902
2014-02-10 Lunes 0.897 -0.001 -0.10% 0.896 0.900
2014-02-11 Martes 0.898 +0.001 +0.13% 0.894 0.899
2014-02-12 Miércoles 0.901 +0.002 +0.24% 0.896 0.904
2014-02-13 Jueves 0.894 -0.007 -0.78% 0.892 0.901
2014-02-14 Viernes 0.893 -0.001 -0.07% 0.890 0.894
2014-02-17 Lunes 0.892 -0.001 -0.16% 0.890 0.893
2014-02-18 Martes 0.888 -0.003 -0.38% 0.887 0.893
2014-02-19 Miércoles 0.889 +0.001 +0.07% 0.885 0.890
2014-02-20 Jueves 0.890 +0.001 +0.11% 0.886 0.891
2014-02-21 Viernes 0.888 -0.002 -0.20% 0.886 0.891
2014-02-24 Lunes 0.889 +0.001 +0.12% 0.885 0.891
2014-02-25 Martes 0.887 -0.002 -0.25% 0.885 0.889
2014-02-26 Miércoles 0.891 +0.004 +0.44% 0.886 0.893
2014-02-27 Jueves 0.888 -0.002 -0.27% 0.887 0.892
2014-02-28 Viernes 0.880 -0.008 -0.93% 0.878 0.889
2014-03-03 Lunes 0.883 +0.003 +0.35% 0.878 0.884
2014-03-04 Martes 0.887 +0.004 +0.49% 0.882 0.888
2014-03-05 Miércoles 0.887 -0.0003 -0.03% 0.886 0.890
2014-03-06 Jueves 0.881 -0.006 -0.73% 0.879 0.889
2014-03-07 Viernes 0.878 -0.003 -0.30% 0.875 0.882
2014-03-10 Lunes 0.878 -0.0002 -0.02% 0.876 0.879
2014-03-11 Martes 0.878 +0.001 +0.07% 0.876 0.881
2014-03-12 Miércoles 0.874 -0.004 -0.50% 0.873 0.879
2014-03-13 Jueves 0.875 +0.001 +0.11% 0.870 0.876
2014-03-14 Viernes 0.872 -0.003 -0.30% 0.870 0.876
2014-03-17 Lunes 0.873 +0.001 +0.11% 0.871 0.876
2014-03-18 Martes 0.873 -0.0003 -0.03% 0.872 0.877
2014-03-19 Miércoles 0.881 +0.008 +0.86% 0.872 0.883
2014-03-20 Jueves 0.884 +0.003 +0.37% 0.880 0.887
2014-03-21 Viernes 0.883 -0.001 -0.08% 0.881 0.884
2014-03-24 Lunes 0.881 -0.002 -0.27% 0.879 0.887
2014-03-25 Martes 0.883 +0.002 +0.19% 0.880 0.888
2014-03-26 Miércoles 0.885 +0.003 +0.29% 0.882 0.887
2014-03-27 Jueves 0.887 +0.001 +0.16% 0.884 0.887
2014-03-28 Viernes 0.887 +0.0004 +0.05% 0.885 0.890
2014-03-31 Lunes 0.885 -0.002 -0.25% 0.882 0.888
2014-04-01 Martes 0.883 -0.001 -0.16% 0.881 0.885
2014-04-02 Miércoles 0.887 +0.003 +0.38% 0.882 0.888
2014-04-03 Jueves 0.891 +0.004 +0.47% 0.884 0.893
2014-04-04 Viernes 0.893 +0.002 +0.18% 0.890 0.895
2014-04-07 Lunes 0.888 -0.004 -0.50% 0.887 0.893
2014-04-08 Martes 0.883 -0.005 -0.55% 0.882 0.888
2014-04-09 Miércoles 0.880 -0.003 -0.37% 0.879 0.885
2014-04-10 Jueves 0.877 -0.003 -0.36% 0.875 0.881
2014-04-11 Viernes 0.876 -0.001 -0.07% 0.874 0.877
2014-04-14 Lunes 0.880 +0.004 +0.42% 0.876 0.881
2014-04-15 Martes 0.880 +0.0004 +0.05% 0.878 0.882
2014-04-16 Miércoles 0.882 +0.002 +0.22% 0.878 0.882
2014-04-17 Jueves 0.883 +0.001 +0.12% 0.878 0.884
2014-04-18 Viernes 0.883 0.000 0% 0.882 0.884
2014-04-21 Lunes 0.885 +0.002 +0.24% 0.882 0.885
2014-04-22 Martes 0.885 -0.0001 -0.01% 0.883 0.886
2014-04-23 Miércoles 0.883 -0.002 -0.20% 0.880 0.885
2014-04-24 Jueves 0.881 -0.002 -0.23% 0.881 0.886
2014-04-25 Viernes 0.882 +0.0004 +0.05% 0.880 0.882
2014-04-28 Lunes 0.880 -0.002 -0.17% 0.877 0.883
2014-04-29 Martes 0.883 +0.003 +0.36% 0.878 0.885
2014-04-30 Miércoles 0.880 -0.003 -0.34% 0.879 0.885
2014-05-01 Jueves 0.879 -0.001 -0.11% 0.878 0.881
2014-05-02 Viernes 0.878 -0.001 -0.17% 0.877 0.884
2014-05-05 Lunes 0.878 -0.0001 -0.01% 0.876 0.878
2014-05-06 Martes 0.874 -0.004 -0.40% 0.872 0.878
2014-05-07 Miércoles 0.877 +0.002 +0.25% 0.873 0.877
2014-05-08 Jueves 0.880 +0.004 +0.40% 0.870 0.881
2014-05-09 Viernes 0.887 +0.006 +0.74% 0.880 0.887
2014-05-12 Lunes 0.888 +0.001 +0.15% 0.886 0.888
2014-05-13 Martes 0.890 +0.002 +0.26% 0.886 0.891
2014-05-14 Miércoles 0.890 -0.0002 -0.02% 0.888 0.890
2014-05-15 Jueves 0.891 +0.001 +0.13% 0.888 0.896
2014-05-16 Viernes 0.893 +0.002 +0.18% 0.890 0.893
2014-05-19 Lunes 0.892 -0.001 -0.06% 0.890 0.892
2014-05-20 Martes 0.892 0.000 0% 0.891 0.894
2014-05-21 Miércoles 0.893 +0.001 +0.11% 0.890 0.897
2014-05-22 Jueves 0.894 +0.001 +0.12% 0.892 0.895
2014-05-23 Viernes 0.896 +0.002 +0.20% 0.894 0.897
2014-05-26 Lunes 0.895 -0.001 -0.15% 0.894 0.897
2014-05-27 Martes 0.897 +0.002 +0.23% 0.893 0.898
2014-05-28 Miércoles 0.898 +0.001 +0.16% 0.896 0.899
2014-05-29 Jueves 0.898 -0.0005 -0.06% 0.895 0.898
2014-05-30 Viernes 0.895 -0.003 -0.30% 0.893 0.898
2014-06-02 Lunes 0.899 +0.004 +0.40% 0.894 0.900
2014-06-03 Martes 0.896 -0.003 -0.28% 0.895 0.899
2014-06-04 Miércoles 0.897 +0.001 +0.11% 0.895 0.898
2014-06-05 Jueves 0.891 -0.006 -0.66% 0.891 0.904
2014-06-06 Viernes 0.894 +0.002 +0.27% 0.891 0.895
2014-06-09 Lunes 0.897 +0.003 +0.38% 0.892 0.898
2014-06-10 Martes 0.899 +0.002 +0.23% 0.896 0.901
2014-06-11 Miércoles 0.900 +0.001 +0.09% 0.898 0.901
2014-06-12 Jueves 0.898 -0.002 -0.18% 0.897 0.901
2014-06-13 Viernes 0.901 +0.002 +0.26% 0.896 0.901
2014-06-16 Lunes 0.897 -0.003 -0.38% 0.896 0.901
2014-06-17 Martes 0.899 +0.002 +0.22% 0.896 0.901
2014-06-18 Miércoles 0.896 -0.004 -0.42% 0.895 0.900
2014-06-19 Jueves 0.894 -0.001 -0.15% 0.891 0.897
2014-06-20 Viernes 0.895 +0.001 +0.12% 0.892 0.897
2014-06-23 Lunes 0.894 -0.001 -0.12% 0.894 0.897
2014-06-24 Martes 0.894 -0.001 -0.07% 0.892 0.896
2014-06-25 Miércoles 0.893 -0.001 -0.07% 0.891 0.895
2014-06-26 Jueves 0.894 +0.001 +0.08% 0.892 0.896
2014-06-27 Viernes 0.891 -0.003 -0.31% 0.890 0.894
2014-06-30 Lunes 0.887 -0.004 -0.45% 0.886 0.891
2014-07-01 Martes 0.888 +0.001 +0.09% 0.885 0.888
2014-07-02 Miércoles 0.889 +0.001 +0.15% 0.887 0.890
2014-07-03 Jueves 0.893 +0.004 +0.48% 0.888 0.894
2014-07-04 Viernes 0.894 +0.001 +0.10% 0.893 0.895
2014-07-07 Lunes 0.894 -0.0005 -0.06% 0.892 0.896
2014-07-08 Martes 0.893 -0.001 -0.08% 0.892 0.895
2014-07-09 Miércoles 0.891 -0.002 -0.21% 0.890 0.894
2014-07-10 Jueves 0.892 +0.001 +0.12% 0.890 0.893
2014-07-11 Viernes 0.893 +0.001 +0.06% 0.891 0.893
2014-07-14 Lunes 0.892 -0.001 -0.08% 0.890 0.893
2014-07-15 Martes 0.896 +0.004 +0.40% 0.890 0.896
2014-07-16 Miércoles 0.898 +0.003 +0.30% 0.895 0.899
2014-07-17 Jueves 0.897 -0.001 -0.11% 0.896 0.899
2014-07-18 Viernes 0.899 +0.002 +0.18% 0.896 0.900
2014-07-21 Lunes 0.898 -0.001 -0.09% 0.897 0.899
2014-07-22 Martes 0.902 +0.004 +0.48% 0.898 0.903
2014-07-23 Miércoles 0.902 -0.0001 -0.01% 0.901 0.903
2014-07-24 Jueves 0.903 +0.0002 +0.02% 0.900 0.904
2014-07-25 Viernes 0.905 +0.002 +0.27% 0.902 0.905
2014-07-28 Lunes 0.904 -0.001 -0.10% 0.903 0.905
2014-07-29 Martes 0.907 +0.003 +0.34% 0.903 0.907
2014-07-30 Miércoles 0.909 +0.002 +0.19% 0.906 0.911
2014-07-31 Jueves 0.909 -0.0002 -0.02% 0.907 0.910
2014-08-01 Viernes 0.906 -0.003 -0.29% 0.904 0.910
2014-08-04 Lunes 0.907 +0.001 +0.07% 0.905 0.907
2014-08-05 Martes 0.909 +0.003 +0.28% 0.905 0.911
2014-08-06 Miércoles 0.907 -0.002 -0.20% 0.907 0.911
2014-08-07 Jueves 0.909 +0.002 +0.20% 0.906 0.910
2014-08-08 Viernes 0.905 -0.004 -0.43% 0.903 0.910
2014-08-11 Lunes 0.906 +0.001 +0.13% 0.905 0.907
2014-08-12 Martes 0.908 +0.001 +0.13% 0.906 0.910
2014-08-13 Miércoles 0.908 -0.0001 -0.01% 0.904 0.910
2014-08-14 Jueves 0.907 -0.001 -0.10% 0.903 0.909
2014-08-15 Viernes 0.902 -0.004 -0.46% 0.902 0.907
2014-08-18 Lunes 0.907 +0.004 +0.45% 0.902 0.907
2014-08-19 Martes 0.909 +0.003 +0.31% 0.905 0.909
2014-08-20 Miércoles 0.913 +0.004 +0.44% 0.909 0.914
2014-08-21 Jueves 0.912 -0.002 -0.20% 0.911 0.915
2014-08-22 Viernes 0.914 +0.003 +0.27% 0.910 0.915
2014-08-25 Lunes 0.915 +0.001 +0.15% 0.914 0.918
2014-08-26 Martes 0.918 +0.002 +0.23% 0.914 0.918
2014-08-27 Miércoles 0.915 -0.003 -0.32% 0.914 0.918
2014-08-28 Jueves 0.915 +0.001 +0.08% 0.912 0.916
2014-08-29 Viernes 0.918 +0.003 +0.33% 0.914 0.919
2014-09-01 Lunes 0.919 +0.001 +0.12% 0.917 0.920
2014-09-02 Martes 0.919 -0.0003 -0.03% 0.919 0.921
2014-09-03 Miércoles 0.918 -0.001 -0.15% 0.917 0.920
2014-09-04 Jueves 0.932 +0.014 +1.54% 0.917 0.933
2014-09-05 Viernes 0.931 -0.001 -0.06% 0.928 0.934
2014-09-08 Lunes 0.936 +0.004 +0.46% 0.930 0.936
2014-09-09 Martes 0.933 -0.002 -0.26% 0.931 0.938
2014-09-10 Miércoles 0.937 +0.004 +0.39% 0.932 0.940
2014-09-11 Jueves 0.936 -0.001 -0.10% 0.933 0.938
2014-09-12 Viernes 0.934 -0.002 -0.24% 0.932 0.937
2014-09-15 Lunes 0.935 +0.002 +0.18% 0.931 0.937
2014-09-16 Martes 0.933 -0.003 -0.30% 0.930 0.937
2014-09-17 Miércoles 0.941 +0.009 +0.94% 0.932 0.943
2014-09-18 Jueves 0.934 -0.008 -0.80% 0.933 0.944
2014-09-19 Viernes 0.941 +0.007 +0.77% 0.933 0.941
2014-09-22 Lunes 0.940 -0.001 -0.13% 0.938 0.942
2014-09-23 Martes 0.940 +0.0001 +0.01% 0.935 0.940
2014-09-24 Miércoles 0.946 +0.006 +0.60% 0.939 0.946
2014-09-25 Jueves 0.947 +0.001 +0.12% 0.945 0.951
2014-09-26 Viernes 0.952 +0.005 +0.53% 0.946 0.952
2014-09-29 Lunes 0.951 -0.0002 -0.02% 0.949 0.953
2014-09-30 Martes 0.955 +0.004 +0.40% 0.950 0.960
2014-10-01 Miércoles 0.956 +0.001 +0.07% 0.954 0.960
2014-10-02 Jueves 0.954 -0.002 -0.20% 0.952 0.958
2014-10-03 Viernes 0.968 +0.014 +1.46% 0.953 0.968
2014-10-06 Lunes 0.959 -0.009 -0.97% 0.957 0.969
2014-10-07 Martes 0.957 -0.002 -0.18% 0.955 0.963
2014-10-08 Miércoles 0.952 -0.005 -0.51% 0.951 0.960
2014-10-09 Jueves 0.954 +0.003 +0.26% 0.947 0.956
2014-10-10 Viernes 0.958 +0.003 +0.34% 0.952 0.959
2014-10-13 Lunes 0.948 -0.010 -1.00% 0.947 0.958
2014-10-14 Martes 0.954 +0.006 +0.59% 0.947 0.956
2014-10-15 Miércoles 0.940 -0.014 -1.42% 0.936 0.957
2014-10-16 Jueves 0.943 +0.002 +0.26% 0.940 0.949
2014-10-17 Viernes 0.946 +0.004 +0.41% 0.940 0.948
2014-10-20 Lunes 0.943 -0.004 -0.41% 0.941 0.948
2014-10-21 Martes 0.949 +0.007 +0.71% 0.940 0.949
2014-10-22 Miércoles 0.954 +0.005 +0.50% 0.947 0.955
2014-10-23 Jueves 0.954 +0.0003 +0.03% 0.952 0.956
2014-10-24 Viernes 0.952 -0.002 -0.23% 0.950 0.955
2014-10-27 Lunes 0.950 -0.002 -0.26% 0.947 0.952
2014-10-28 Martes 0.947 -0.002 -0.23% 0.944 0.951
2014-10-29 Miércoles 0.955 +0.008 +0.80% 0.944 0.955
2014-10-30 Jueves 0.956 +0.001 +0.12% 0.954 0.961
2014-10-31 Viernes 0.963 +0.007 +0.73% 0.955 0.966
2014-11-03 Lunes 0.966 +0.003 +0.30% 0.963 0.969
2014-11-04 Martes 0.960 -0.006 -0.64% 0.958 0.966
2014-11-05 Miércoles 0.964 +0.004 +0.46% 0.958 0.966
2014-11-06 Jueves 0.973 +0.009 +0.96% 0.960 0.974
2014-11-07 Viernes 0.966 -0.008 -0.78% 0.965 0.974
2014-11-10 Lunes 0.968 +0.002 +0.25% 0.961 0.969
2014-11-11 Martes 0.965 -0.004 -0.38% 0.962 0.970
2014-11-12 Miércoles 0.967 +0.002 +0.21% 0.962 0.968
2014-11-13 Jueves 0.964 -0.003 -0.31% 0.962 0.968
2014-11-14 Viernes 0.959 -0.005 -0.48% 0.957 0.969
2014-11-17 Lunes 0.965 +0.006 +0.63% 0.955 0.966
2014-11-18 Martes 0.958 -0.007 -0.70% 0.957 0.966
2014-11-19 Miércoles 0.957 -0.001 -0.13% 0.953 0.961
2014-11-20 Jueves 0.959 +0.002 +0.17% 0.955 0.961
2014-11-21 Viernes 0.969 +0.011 +1.14% 0.956 0.971
2014-11-24 Lunes 0.967 -0.003 -0.30% 0.966 0.973
2014-11-25 Martes 0.964 -0.003 -0.26% 0.963 0.970
2014-11-26 Miércoles 0.961 -0.003 -0.29% 0.959 0.967
2014-11-27 Jueves 0.964 +0.003 +0.29% 0.960 0.965
2014-11-28 Viernes 0.966 +0.002 +0.18% 0.962 0.967
2014-12-01 Lunes 0.965 -0.001 -0.11% 0.961 0.969
2014-12-02 Martes 0.972 +0.008 +0.80% 0.964 0.973
2014-12-03 Miércoles 0.978 +0.005 +0.53% 0.971 0.979
2014-12-04 Jueves 0.971 -0.006 -0.63% 0.965 0.979
2014-12-05 Viernes 0.979 +0.007 +0.74% 0.970 0.980
2014-12-08 Lunes 0.976 -0.002 -0.21% 0.974 0.982
2014-12-09 Martes 0.971 -0.005 -0.53% 0.965 0.978
2014-12-10 Miércoles 0.967 -0.005 -0.48% 0.966 0.972
2014-12-11 Jueves 0.968 +0.002 +0.18% 0.963 0.971
2014-12-12 Viernes 0.964 -0.004 -0.42% 0.962 0.970
2014-12-15 Lunes 0.966 +0.002 +0.17% 0.962 0.968
2014-12-16 Martes 0.960 -0.006 -0.60% 0.955 0.966
2014-12-17 Miércoles 0.973 +0.013 +1.36% 0.959 0.975
2014-12-18 Jueves 0.980 +0.007 +0.72% 0.972 0.985
2014-12-19 Viernes 0.984 +0.004 +0.37% 0.978 0.985
2014-12-22 Lunes 0.984 +0.0003 +0.03% 0.980 0.985
2014-12-23 Martes 0.988 +0.004 +0.39% 0.982 0.989
2014-12-24 Miércoles 0.986 -0.002 -0.17% 0.984 0.988
2014-12-25 Jueves 0.984 -0.002 -0.16% 0.979 0.987
2014-12-26 Viernes 0.988 +0.003 +0.35% 0.983 0.989
2014-12-29 Lunes 0.990 +0.002 +0.20% 0.984 0.991
2014-12-30 Martes 0.989 -0.001 -0.08% 0.986 0.992
2014-12-31 Miércoles 0.994 +0.005 +0.53% 0.988 0.995