Valor del dólar en Suiza en 2015

Precio cierre Fr.1.002
Precio promedio Fr.0.963
Precio mínimo Fr.0.736
Precio máximo Fr.1.034

Al finalizar el 2015 el dólar estadounidense cotizó a 1.002 francos suizos. El precio subió 0.0081 francos (+0.81%) desde el inicio del año, cuando cotizaba a $0.994. El precio promedio fue de Fr.0.963.

En el 2015:

  • El precio mínimo fue de Fr.0.736 y se alcanzó el 15 de enero.
  • El precio máximo fue de Fr.1.034 y se alcanzó el 27 de noviembre.
  • El día más bajista fue el 15 de enero, con una caída del 15.76%.
  • El día más alcista fue el 19 de enero, con un alza del 2.58%.
  • El precio del dólar subió 148 días y bajó 112 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 26 de febrero y el 6 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 0.994 -0.0002 -0.02% 0.993 0.995
2015-01-02 Viernes 1.001 +0.007 +0.73% 0.993 1.002
2015-01-05 Lunes 1.007 +0.006 +0.58% 1.001 1.011
2015-01-06 Martes 1.010 +0.003 +0.30% 1.004 1.011
2015-01-07 Miércoles 1.014 +0.004 +0.43% 1.009 1.018
2015-01-08 Jueves 1.019 +0.004 +0.41% 1.013 1.022
2015-01-09 Viernes 1.014 -0.004 -0.43% 1.013 1.021
2015-01-12 Lunes 1.015 +0.001 +0.07% 1.011 1.019
2015-01-13 Martes 1.020 +0.005 +0.51% 1.012 1.022
2015-01-14 Miércoles 1.019 -0.001 -0.14% 1.014 1.024
2015-01-15 Jueves 0.858 -0.161 -15.76% 0.736 1.022
2015-01-16 Viernes 0.858 -0.001 -0.08% 0.845 0.881
2015-01-19 Lunes 0.880 +0.022 +2.58% 0.857 0.880
2015-01-20 Martes 0.876 -0.004 -0.43% 0.868 0.884
2015-01-21 Miércoles 0.860 -0.016 -1.79% 0.850 0.878
2015-01-22 Jueves 0.871 +0.011 +1.30% 0.852 0.876
2015-01-23 Viernes 0.881 +0.010 +1.09% 0.868 0.882
2015-01-26 Lunes 0.903 +0.022 +2.52% 0.876 0.904
2015-01-27 Martes 0.903 0.000 0% 0.893 0.917
2015-01-28 Miércoles 0.905 +0.002 +0.27% 0.898 0.910
2015-01-29 Jueves 0.924 +0.018 +2.03% 0.904 0.925
2015-01-30 Viernes 0.921 -0.003 -0.29% 0.917 0.929
2015-02-02 Lunes 0.929 +0.007 +0.80% 0.920 0.935
2015-02-03 Martes 0.925 -0.004 -0.43% 0.918 0.930
2015-02-04 Miércoles 0.926 +0.002 +0.18% 0.920 0.928
2015-02-05 Jueves 0.921 -0.005 -0.54% 0.921 0.931
2015-02-06 Viernes 0.925 +0.004 +0.46% 0.917 0.929
2015-02-09 Lunes 0.924 -0.002 -0.19% 0.919 0.929
2015-02-10 Martes 0.926 +0.003 +0.30% 0.921 0.928
2015-02-11 Miércoles 0.929 +0.002 +0.23% 0.922 0.930
2015-02-12 Jueves 0.931 +0.002 +0.26% 0.925 0.934
2015-02-13 Viernes 0.932 +0.002 +0.16% 0.926 0.934
2015-02-16 Lunes 0.932 -0.001 -0.05% 0.928 0.933
2015-02-17 Martes 0.937 +0.005 +0.54% 0.929 0.938
2015-02-18 Miércoles 0.942 +0.005 +0.57% 0.931 0.945
2015-02-19 Jueves 0.950 +0.007 +0.77% 0.938 0.950
2015-02-20 Viernes 0.941 -0.009 -0.93% 0.937 0.954
2015-02-23 Lunes 0.950 +0.009 +0.95% 0.938 0.953
2015-02-24 Martes 0.951 +0.001 +0.09% 0.946 0.952
2015-02-25 Miércoles 0.949 -0.002 -0.21% 0.946 0.951
2015-02-26 Jueves 0.953 +0.004 +0.47% 0.944 0.955
2015-02-27 Viernes 0.953 +0.0003 +0.03% 0.944 0.955
2015-03-02 Lunes 0.958 +0.005 +0.51% 0.953 0.960
2015-03-03 Martes 0.961 +0.003 +0.30% 0.956 0.962
2015-03-04 Miércoles 0.963 +0.002 +0.23% 0.959 0.968
2015-03-05 Jueves 0.975 +0.011 +1.16% 0.963 0.975
2015-03-06 Viernes 0.986 +0.012 +1.20% 0.972 0.986
2015-03-09 Lunes 0.986 -0.0003 -0.03% 0.982 0.988
2015-03-10 Martes 1.000 +0.014 +1.39% 0.985 1.000
2015-03-11 Miércoles 1.009 +0.010 +0.97% 0.997 1.011
2015-03-12 Jueves 1.002 -0.007 -0.68% 0.998 1.013
2015-03-13 Viernes 1.005 +0.002 +0.25% 1.002 1.011
2015-03-16 Lunes 1.008 +0.003 +0.29% 1.002 1.008
2015-03-17 Martes 1.006 -0.002 -0.15% 1.000 1.009
2015-03-18 Miércoles 0.979 -0.028 -2.76% 0.963 1.007
2015-03-19 Jueves 0.990 +0.012 +1.19% 0.976 0.998
2015-03-20 Viernes 0.975 -0.015 -1.48% 0.972 0.991
2015-03-23 Lunes 0.966 -0.009 -0.94% 0.964 0.981
2015-03-24 Martes 0.958 -0.008 -0.82% 0.953 0.970
2015-03-25 Miércoles 0.960 +0.001 +0.16% 0.955 0.962
2015-03-26 Jueves 0.963 +0.003 +0.32% 0.948 0.966
2015-03-27 Viernes 0.961 -0.002 -0.17% 0.955 0.969
2015-03-30 Lunes 0.967 +0.006 +0.62% 0.960 0.969
2015-03-31 Martes 0.973 +0.005 +0.55% 0.965 0.976
2015-04-01 Miércoles 0.967 -0.006 -0.61% 0.964 0.975
2015-04-02 Jueves 0.960 -0.007 -0.71% 0.956 0.968
2015-04-03 Viernes 0.952 -0.008 -0.82% 0.948 0.961
2015-04-06 Lunes 0.959 +0.007 +0.71% 0.949 0.961
2015-04-07 Martes 0.966 +0.007 +0.76% 0.955 0.967
2015-04-08 Miércoles 0.967 +0.001 +0.07% 0.959 0.968
2015-04-09 Jueves 0.978 +0.011 +1.13% 0.966 0.979
2015-04-10 Viernes 0.979 +0.002 +0.17% 0.975 0.984
2015-04-13 Lunes 0.978 -0.001 -0.13% 0.975 0.986
2015-04-14 Martes 0.973 -0.005 -0.52% 0.967 0.980
2015-04-15 Miércoles 0.965 -0.008 -0.85% 0.963 0.977
2015-04-16 Jueves 0.956 -0.009 -0.89% 0.954 0.972
2015-04-17 Viernes 0.952 -0.004 -0.43% 0.949 0.959
2015-04-20 Lunes 0.957 +0.005 +0.48% 0.949 0.960
2015-04-21 Martes 0.955 -0.002 -0.19% 0.950 0.963
2015-04-22 Miércoles 0.972 +0.017 +1.78% 0.950 0.972
2015-04-23 Jueves 0.955 -0.017 -1.74% 0.953 0.972
2015-04-24 Viernes 0.954 -0.001 -0.07% 0.951 0.958
2015-04-27 Lunes 0.955 +0.001 +0.06% 0.949 0.958
2015-04-28 Martes 0.955 +0.001 +0.07% 0.950 0.960
2015-04-29 Miércoles 0.940 -0.016 -1.66% 0.934 0.958
2015-04-30 Jueves 0.933 -0.007 -0.75% 0.931 0.945
2015-05-01 Viernes 0.933 +0.0001 +0.01% 0.927 0.935
2015-05-04 Lunes 0.934 +0.001 +0.11% 0.931 0.939
2015-05-05 Martes 0.926 -0.007 -0.78% 0.923 0.942
2015-05-06 Miércoles 0.916 -0.010 -1.08% 0.911 0.928
2015-05-07 Jueves 0.922 +0.005 +0.59% 0.907 0.923
2015-05-08 Viernes 0.931 +0.009 +1.00% 0.920 0.932
2015-05-11 Lunes 0.934 +0.003 +0.37% 0.929 0.936
2015-05-12 Martes 0.929 -0.005 -0.54% 0.920 0.936
2015-05-13 Miércoles 0.917 -0.013 -1.36% 0.915 0.930
2015-05-14 Jueves 0.913 -0.004 -0.43% 0.907 0.918
2015-05-15 Viernes 0.916 +0.003 +0.35% 0.911 0.926
2015-05-18 Lunes 0.927 +0.011 +1.16% 0.914 0.927
2015-05-19 Martes 0.937 +0.010 +1.11% 0.924 0.939
2015-05-20 Miércoles 0.937 +0.001 +0.05% 0.934 0.941
2015-05-21 Jueves 0.937 -0.001 -0.06% 0.930 0.938
2015-05-22 Viernes 0.944 +0.007 +0.78% 0.928 0.946
2015-05-25 Lunes 0.945 +0.001 +0.10% 0.940 0.946
2015-05-26 Martes 0.953 +0.008 +0.88% 0.945 0.954
2015-05-27 Miércoles 0.949 -0.004 -0.41% 0.946 0.955
2015-05-28 Jueves 0.944 -0.006 -0.61% 0.941 0.952
2015-05-29 Viernes 0.940 -0.003 -0.35% 0.934 0.948
2015-06-01 Lunes 0.946 +0.006 +0.60% 0.939 0.949
2015-06-02 Martes 0.933 -0.013 -1.34% 0.931 0.947
2015-06-03 Miércoles 0.934 +0.001 +0.08% 0.930 0.943
2015-06-04 Jueves 0.934 -0.0004 -0.04% 0.928 0.937
2015-06-05 Viernes 0.939 +0.006 +0.63% 0.930 0.951
2015-06-08 Lunes 0.927 -0.012 -1.29% 0.926 0.943
2015-06-09 Martes 0.931 +0.004 +0.42% 0.924 0.933
2015-06-10 Miércoles 0.932 +0.0003 +0.03% 0.923 0.933
2015-06-11 Jueves 0.933 +0.002 +0.20% 0.930 0.941
2015-06-12 Viernes 0.929 -0.004 -0.46% 0.924 0.939
2015-06-15 Lunes 0.930 +0.0004 +0.04% 0.927 0.939
2015-06-16 Martes 0.932 +0.003 +0.30% 0.927 0.934
2015-06-17 Miércoles 0.923 -0.010 -1.02% 0.919 0.933
2015-06-18 Jueves 0.921 -0.001 -0.16% 0.915 0.925
2015-06-19 Viernes 0.918 -0.004 -0.40% 0.916 0.925
2015-06-22 Lunes 0.922 +0.004 +0.44% 0.915 0.923
2015-06-23 Martes 0.934 +0.013 +1.38% 0.921 0.939
2015-06-24 Miércoles 0.934 -0.001 -0.06% 0.928 0.938
2015-06-25 Jueves 0.937 +0.003 +0.33% 0.932 0.942
2015-06-26 Viernes 0.933 -0.004 -0.41% 0.929 0.938
2015-06-29 Lunes 0.925 -0.008 -0.87% 0.924 0.943
2015-06-30 Martes 0.936 +0.011 +1.15% 0.924 0.938
2015-07-01 Miércoles 0.948 +0.013 +1.37% 0.934 0.949
2015-07-02 Jueves 0.944 -0.005 -0.51% 0.941 0.951
2015-07-03 Viernes 0.941 -0.003 -0.31% 0.939 0.945
2015-07-06 Lunes 0.943 +0.002 +0.22% 0.940 0.948
2015-07-07 Martes 0.947 +0.004 +0.41% 0.942 0.952
2015-07-08 Miércoles 0.946 -0.001 -0.12% 0.940 0.952
2015-07-09 Jueves 0.948 +0.002 +0.25% 0.942 0.952
2015-07-10 Viernes 0.939 -0.009 -0.92% 0.933 0.950
2015-07-13 Lunes 0.950 +0.011 +1.19% 0.937 0.951
2015-07-14 Martes 0.945 -0.006 -0.58% 0.940 0.954
2015-07-15 Miércoles 0.952 +0.007 +0.75% 0.944 0.956
2015-07-16 Jueves 0.958 +0.006 +0.61% 0.951 0.959
2015-07-17 Viernes 0.962 +0.004 +0.40% 0.955 0.963
2015-07-20 Lunes 0.965 +0.003 +0.31% 0.960 0.966
2015-07-21 Martes 0.959 -0.006 -0.61% 0.956 0.966
2015-07-22 Miércoles 0.960 +0.001 +0.08% 0.956 0.963
2015-07-23 Jueves 0.960 +0.0003 +0.03% 0.952 0.961
2015-07-24 Viernes 0.963 +0.003 +0.34% 0.957 0.965
2015-07-27 Lunes 0.963 -0.0002 -0.02% 0.953 0.964
2015-07-28 Martes 0.963 -0.0004 -0.04% 0.960 0.968
2015-07-29 Miércoles 0.968 +0.005 +0.57% 0.959 0.970
2015-07-30 Jueves 0.970 +0.002 +0.18% 0.966 0.973
2015-07-31 Viernes 0.966 -0.004 -0.38% 0.954 0.971
2015-08-03 Lunes 0.969 +0.003 +0.34% 0.964 0.970
2015-08-04 Martes 0.978 +0.009 +0.94% 0.966 0.980
2015-08-05 Miércoles 0.979 +0.001 +0.07% 0.976 0.983
2015-08-06 Jueves 0.981 +0.002 +0.17% 0.976 0.985
2015-08-07 Viernes 0.984 +0.003 +0.31% 0.979 0.989
2015-08-10 Lunes 0.984 -0.0001 -0.01% 0.980 0.989
2015-08-11 Martes 0.988 +0.004 +0.42% 0.979 0.991
2015-08-12 Miércoles 0.976 -0.012 -1.25% 0.967 0.990
2015-08-13 Jueves 0.976 +0.001 +0.09% 0.973 0.980
2015-08-14 Viernes 0.976 -0.001 -0.05% 0.972 0.979
2015-08-17 Lunes 0.979 +0.003 +0.34% 0.974 0.980
2015-08-18 Martes 0.977 -0.002 -0.20% 0.975 0.980
2015-08-19 Miércoles 0.965 -0.012 -1.23% 0.964 0.979
2015-08-20 Jueves 0.959 -0.007 -0.68% 0.958 0.968
2015-08-21 Viernes 0.947 -0.012 -1.24% 0.946 0.960
2015-08-24 Lunes 0.931 -0.016 -1.70% 0.925 0.948
2015-08-25 Martes 0.939 +0.009 +0.93% 0.930 0.951
2015-08-26 Miércoles 0.954 +0.015 +1.60% 0.938 0.955
2015-08-27 Jueves 0.966 +0.012 +1.24% 0.951 0.968
2015-08-28 Viernes 0.963 -0.004 -0.37% 0.957 0.967
2015-08-31 Lunes 0.967 +0.004 +0.47% 0.958 0.969
2015-09-01 Martes 0.958 -0.009 -0.90% 0.957 0.967
2015-09-02 Miércoles 0.969 +0.010 +1.07% 0.957 0.970
2015-09-03 Jueves 0.973 +0.005 +0.49% 0.968 0.978
2015-09-04 Viernes 0.972 -0.001 -0.14% 0.968 0.978
2015-09-07 Lunes 0.975 +0.003 +0.34% 0.970 0.977
2015-09-08 Martes 0.979 +0.003 +0.34% 0.970 0.983
2015-09-09 Miércoles 0.975 -0.004 -0.38% 0.971 0.983
2015-09-10 Jueves 0.973 -0.001 -0.15% 0.970 0.980
2015-09-11 Viernes 0.969 -0.004 -0.45% 0.968 0.980
2015-09-14 Lunes 0.969 -0.0004 -0.04% 0.966 0.973
2015-09-15 Martes 0.974 +0.005 +0.52% 0.967 0.976
2015-09-16 Miércoles 0.971 -0.002 -0.24% 0.967 0.976
2015-09-17 Jueves 0.960 -0.011 -1.16% 0.959 0.973
2015-09-18 Viernes 0.968 +0.009 +0.89% 0.952 0.971
2015-09-21 Lunes 0.972 +0.003 +0.35% 0.964 0.975
2015-09-22 Martes 0.975 +0.003 +0.34% 0.970 0.976
2015-09-23 Miércoles 0.980 +0.005 +0.47% 0.973 0.981
2015-09-24 Jueves 0.975 -0.005 -0.47% 0.966 0.981
2015-09-25 Viernes 0.979 +0.003 +0.35% 0.974 0.985
2015-09-28 Lunes 0.974 -0.005 -0.48% 0.972 0.982
2015-09-29 Martes 0.972 -0.002 -0.24% 0.968 0.975
2015-09-30 Miércoles 0.973 +0.002 +0.17% 0.970 0.978
2015-10-01 Jueves 0.977 +0.004 +0.40% 0.972 0.979
2015-10-02 Viernes 0.971 -0.006 -0.61% 0.964 0.980
2015-10-05 Lunes 0.975 +0.004 +0.42% 0.968 0.977
2015-10-06 Martes 0.967 -0.008 -0.85% 0.966 0.977
2015-10-07 Miércoles 0.973 +0.006 +0.64% 0.964 0.974
2015-10-08 Jueves 0.966 -0.007 -0.71% 0.962 0.974
2015-10-09 Viernes 0.961 -0.005 -0.50% 0.958 0.968
2015-10-12 Lunes 0.962 +0.001 +0.07% 0.959 0.963
2015-10-13 Martes 0.958 -0.004 -0.44% 0.955 0.965
2015-10-14 Miércoles 0.949 -0.009 -0.92% 0.948 0.959
2015-10-15 Jueves 0.951 +0.002 +0.19% 0.947 0.956
2015-10-16 Viernes 0.954 +0.003 +0.27% 0.949 0.956
2015-10-19 Lunes 0.957 +0.003 +0.34% 0.951 0.958
2015-10-20 Martes 0.956 -0.001 -0.06% 0.949 0.958
2015-10-21 Miércoles 0.960 +0.004 +0.38% 0.952 0.962
2015-10-22 Jueves 0.973 +0.014 +1.41% 0.958 0.975
2015-10-23 Viernes 0.979 +0.006 +0.57% 0.971 0.980
2015-10-26 Lunes 0.984 +0.005 +0.50% 0.975 0.984
2015-10-27 Martes 0.986 +0.002 +0.23% 0.980 0.988
2015-10-28 Miércoles 0.994 +0.008 +0.79% 0.982 0.996
2015-10-29 Jueves 0.989 -0.004 -0.43% 0.988 0.996
2015-10-30 Viernes 0.988 -0.001 -0.14% 0.984 0.992
2015-11-02 Lunes 0.987 -0.001 -0.11% 0.983 0.989
2015-11-03 Martes 0.991 +0.004 +0.43% 0.984 0.994
2015-11-04 Miércoles 0.993 +0.002 +0.18% 0.988 0.996
2015-11-05 Jueves 0.995 +0.002 +0.23% 0.992 0.999
2015-11-06 Viernes 1.007 +0.012 +1.18% 0.992 1.008
2015-11-09 Lunes 1.003 -0.004 -0.39% 1.000 1.006
2015-11-10 Martes 1.006 +0.003 +0.31% 1.002 1.009
2015-11-11 Miércoles 1.005 -0.001 -0.12% 1.003 1.008
2015-11-12 Jueves 1.000 -0.005 -0.47% 0.999 1.009
2015-11-13 Viernes 1.007 +0.006 +0.65% 0.999 1.010
2015-11-16 Lunes 1.009 +0.003 +0.25% 1.004 1.011
2015-11-17 Martes 1.014 +0.005 +0.50% 1.006 1.018
2015-11-18 Miércoles 1.020 +0.006 +0.56% 1.012 1.022
2015-11-19 Jueves 1.013 -0.007 -0.70% 1.012 1.021
2015-11-20 Viernes 1.019 +0.006 +0.58% 1.011 1.021
2015-11-23 Lunes 1.019 -0.0002 -0.02% 1.017 1.023
2015-11-24 Martes 1.017 -0.002 -0.17% 1.014 1.020
2015-11-25 Miércoles 1.022 +0.005 +0.50% 1.014 1.026
2015-11-26 Jueves 1.024 +0.002 +0.18% 1.020 1.026
2015-11-27 Viernes 1.031 +0.007 +0.69% 1.021 1.034
2015-11-30 Lunes 1.029 -0.002 -0.20% 1.025 1.032
2015-12-01 Martes 1.026 -0.003 -0.27% 1.025 1.031
2015-12-02 Miércoles 1.018 -0.008 -0.73% 1.017 1.031
2015-12-03 Jueves 0.993 -0.025 -2.45% 0.987 1.026
2015-12-04 Viernes 0.997 +0.004 +0.35% 0.991 1.004
2015-12-07 Lunes 1.000 +0.003 +0.33% 0.995 1.004
2015-12-08 Martes 0.992 -0.008 -0.82% 0.991 1.002
2015-12-09 Miércoles 0.983 -0.009 -0.89% 0.982 0.995
2015-12-10 Jueves 0.988 +0.004 +0.45% 0.981 0.991
2015-12-11 Viernes 0.983 -0.004 -0.43% 0.980 0.991
2015-12-14 Lunes 0.985 +0.002 +0.19% 0.978 0.988
2015-12-15 Martes 0.991 +0.006 +0.61% 0.979 0.993
2015-12-16 Miércoles 0.990 -0.001 -0.13% 0.981 0.992
2015-12-17 Jueves 0.995 +0.005 +0.53% 0.986 0.999
2015-12-18 Viernes 0.993 -0.002 -0.22% 0.991 0.998
2015-12-21 Lunes 0.992 -0.001 -0.07% 0.989 0.997
2015-12-22 Martes 0.987 -0.006 -0.56% 0.985 0.994
2015-12-23 Miércoles 0.991 +0.004 +0.42% 0.984 0.996
2015-12-24 Jueves 0.987 -0.004 -0.42% 0.979 0.993
2015-12-25 Viernes 0.988 +0.001 +0.10% 0.982 0.989
2015-12-28 Lunes 0.988 +0.001 +0.06% 0.985 0.991
2015-12-29 Martes 0.993 +0.005 +0.50% 0.986 0.995
2015-12-30 Miércoles 0.989 -0.004 -0.43% 0.985 0.994
2015-12-31 Jueves 1.002 +0.013 +1.35% 0.987 1.003