Valor del dólar en Suiza en 2016

Precio cierre Fr.1.018
Precio promedio Fr.0.985
Precio mínimo Fr.0.944
Precio máximo Fr.1.035

Al finalizar el 2016 el dólar estadounidense cotizó a 1.018 francos suizos. El precio subió 0.0169 francos (+1.69%) desde el inicio del año, cuando cotizaba a $1.002. El precio promedio fue de Fr.0.985.

En el 2016:

  • El precio mínimo fue de Fr.0.944 y se alcanzó el 3 de mayo.
  • El precio máximo fue de Fr.1.035 y se alcanzó el 15 de diciembre.
  • El día más bajista fue el 3 de junio, con una caída del 1.45%.
  • El día más alcista fue el 24 de junio, con un alza del 1.61%.
  • El precio del dólar subió 132 días y bajó 127 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 7 y el 18 de noviembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 1.002 -0.001 -0.06% 1.001 1.002
2016-01-04 Lunes 1.002 +0.001 +0.07% 0.992 1.007
2016-01-05 Martes 1.009 +0.006 +0.64% 1.000 1.013
2016-01-06 Miércoles 1.008 -0.001 -0.11% 1.005 1.012
2016-01-07 Jueves 0.993 -0.014 -1.40% 0.992 1.009
2016-01-08 Viernes 0.995 +0.002 +0.17% 0.993 1.006
2016-01-11 Lunes 1.002 +0.007 +0.69% 0.988 1.003
2016-01-12 Martes 1.002 +0.0002 +0.02% 0.996 1.005
2016-01-13 Miércoles 1.006 +0.004 +0.40% 1.002 1.011
2016-01-14 Jueves 1.005 -0.001 -0.11% 1.001 1.010
2016-01-15 Viernes 1.003 -0.003 -0.26% 0.995 1.007
2016-01-18 Lunes 1.005 +0.003 +0.28% 1.000 1.008
2016-01-19 Martes 1.003 -0.002 -0.19% 1.000 1.009
2016-01-20 Miércoles 1.005 +0.001 +0.12% 0.999 1.007
2016-01-21 Jueves 1.007 +0.003 +0.28% 1.001 1.015
2016-01-22 Viernes 1.016 +0.009 +0.86% 1.006 1.017
2016-01-25 Lunes 1.013 -0.003 -0.32% 1.012 1.017
2016-01-26 Martes 1.017 +0.004 +0.41% 1.011 1.021
2016-01-27 Miércoles 1.015 -0.002 -0.19% 1.013 1.020
2016-01-28 Jueves 1.014 -0.001 -0.15% 1.011 1.019
2016-01-29 Viernes 1.023 +0.010 +0.95% 1.013 1.026
2016-02-01 Lunes 1.020 -0.003 -0.33% 1.015 1.026
2016-02-02 Martes 1.019 -0.001 -0.12% 1.017 1.023
2016-02-03 Miércoles 1.004 -0.014 -1.41% 0.998 1.020
2016-02-04 Jueves 0.993 -0.011 -1.09% 0.992 1.008
2016-02-05 Viernes 0.991 -0.002 -0.23% 0.988 0.999
2016-02-08 Lunes 0.987 -0.004 -0.39% 0.984 0.998
2016-02-09 Martes 0.973 -0.014 -1.45% 0.969 0.989
2016-02-10 Miércoles 0.974 +0.001 +0.10% 0.971 0.982
2016-02-11 Jueves 0.973 -0.001 -0.09% 0.966 0.977
2016-02-12 Viernes 0.977 +0.004 +0.45% 0.972 0.980
2016-02-15 Lunes 0.987 +0.010 +1.01% 0.975 0.990
2016-02-16 Martes 0.989 +0.002 +0.15% 0.985 0.990
2016-02-17 Miércoles 0.992 +0.004 +0.37% 0.985 0.995
2016-02-18 Jueves 0.993 +0.001 +0.05% 0.991 0.998
2016-02-19 Viernes 0.990 -0.003 -0.26% 0.989 0.997
2016-02-22 Lunes 1.000 +0.010 +0.96% 0.988 1.001
2016-02-23 Martes 0.991 -0.009 -0.86% 0.990 1.001
2016-02-24 Miércoles 0.989 -0.002 -0.23% 0.985 0.996
2016-02-25 Jueves 0.990 +0.001 +0.14% 0.988 0.996
2016-02-26 Viernes 0.997 +0.007 +0.66% 0.987 1.000
2016-02-29 Lunes 0.999 +0.002 +0.17% 0.995 1.004
2016-03-01 Martes 0.997 -0.001 -0.11% 0.996 1.002
2016-03-02 Miércoles 0.997 -0.001 -0.07% 0.996 1.001
2016-03-03 Jueves 0.992 -0.004 -0.43% 0.989 0.999
2016-03-04 Viernes 0.994 +0.002 +0.15% 0.988 0.999
2016-03-07 Lunes 0.995 +0.001 +0.14% 0.993 1.002
2016-03-08 Martes 0.996 +0.0002 +0.02% 0.990 0.997
2016-03-09 Miércoles 0.997 +0.002 +0.17% 0.994 1.004
2016-03-10 Jueves 0.985 -0.012 -1.23% 0.981 1.010
2016-03-11 Viernes 0.984 -0.001 -0.13% 0.981 0.990
2016-03-14 Lunes 0.987 +0.004 +0.38% 0.981 0.989
2016-03-15 Martes 0.987 -0.0001 -0.01% 0.985 0.990
2016-03-16 Miércoles 0.977 -0.010 -1.03% 0.975 0.992
2016-03-17 Jueves 0.968 -0.009 -0.95% 0.965 0.980
2016-03-18 Viernes 0.970 +0.002 +0.26% 0.966 0.972
2016-03-21 Lunes 0.970 -0.0003 -0.03% 0.967 0.973
2016-03-22 Martes 0.973 +0.003 +0.29% 0.969 0.974
2016-03-23 Miércoles 0.975 +0.003 +0.27% 0.973 0.977
2016-03-24 Jueves 0.976 +0.0003 +0.03% 0.974 0.978
2016-03-25 Viernes 0.978 +0.002 +0.21% 0.975 0.979
2016-03-28 Lunes 0.974 -0.004 -0.39% 0.972 0.979
2016-03-29 Martes 0.967 -0.007 -0.72% 0.966 0.977
2016-03-30 Miércoles 0.965 -0.002 -0.19% 0.959 0.968
2016-03-31 Jueves 0.962 -0.003 -0.34% 0.958 0.967
2016-04-01 Viernes 0.958 -0.004 -0.44% 0.955 0.963
2016-04-04 Lunes 0.959 +0.001 +0.16% 0.957 0.962
2016-04-05 Martes 0.956 -0.003 -0.30% 0.955 0.961
2016-04-06 Miércoles 0.956 -0.0003 -0.03% 0.953 0.962
2016-04-07 Jueves 0.956 -0.0002 -0.02% 0.952 0.958
2016-04-08 Viernes 0.953 -0.002 -0.24% 0.953 0.959
2016-04-11 Lunes 0.954 +0.001 +0.06% 0.950 0.957
2016-04-12 Martes 0.955 +0.001 +0.15% 0.950 0.960
2016-04-13 Miércoles 0.967 +0.012 +1.21% 0.954 0.968
2016-04-14 Jueves 0.967 0.000 0% 0.964 0.970
2016-04-15 Viernes 0.968 +0.001 +0.07% 0.965 0.970
2016-04-18 Lunes 0.964 -0.004 -0.36% 0.963 0.969
2016-04-19 Martes 0.962 -0.002 -0.23% 0.959 0.966
2016-04-20 Miércoles 0.972 +0.010 +1.06% 0.960 0.974
2016-04-21 Jueves 0.975 +0.003 +0.33% 0.965 0.976
2016-04-22 Viernes 0.979 +0.003 +0.34% 0.974 0.980
2016-04-25 Lunes 0.975 -0.004 -0.37% 0.974 0.980
2016-04-26 Martes 0.974 -0.001 -0.14% 0.971 0.977
2016-04-27 Miércoles 0.971 -0.002 -0.25% 0.968 0.976
2016-04-28 Jueves 0.967 -0.004 -0.45% 0.966 0.974
2016-04-29 Viernes 0.960 -0.007 -0.73% 0.957 0.967
2016-05-02 Lunes 0.954 -0.005 -0.56% 0.953 0.961
2016-05-03 Martes 0.954 -0.001 -0.05% 0.944 0.956
2016-05-04 Miércoles 0.958 +0.004 +0.41% 0.954 0.959
2016-05-05 Jueves 0.968 +0.010 +1.04% 0.956 0.970
2016-05-06 Viernes 0.973 +0.005 +0.50% 0.965 0.974
2016-05-09 Lunes 0.971 -0.001 -0.13% 0.969 0.974
2016-05-10 Martes 0.976 +0.005 +0.50% 0.970 0.977
2016-05-11 Miércoles 0.971 -0.005 -0.51% 0.970 0.978
2016-05-12 Jueves 0.970 -0.001 -0.07% 0.966 0.973
2016-05-13 Viernes 0.976 +0.005 +0.53% 0.970 0.978
2016-05-16 Lunes 0.978 +0.002 +0.24% 0.974 0.979
2016-05-17 Martes 0.981 +0.003 +0.29% 0.975 0.982
2016-05-18 Miércoles 0.988 +0.007 +0.72% 0.980 0.988
2016-05-19 Jueves 0.991 +0.003 +0.30% 0.986 0.993
2016-05-20 Viernes 0.990 -0.001 -0.05% 0.990 0.993
2016-05-23 Lunes 0.990 -0.001 -0.06% 0.988 0.992
2016-05-24 Martes 0.993 +0.004 +0.37% 0.989 0.995
2016-05-25 Miércoles 0.991 -0.002 -0.20% 0.990 0.995
2016-05-26 Jueves 0.989 -0.002 -0.20% 0.987 0.993
2016-05-27 Viernes 0.995 +0.005 +0.55% 0.988 0.995
2016-05-30 Lunes 0.992 -0.003 -0.25% 0.992 0.996
2016-05-31 Martes 0.994 +0.001 +0.14% 0.988 0.995
2016-06-01 Miércoles 0.988 -0.006 -0.55% 0.986 0.996
2016-06-02 Jueves 0.990 +0.002 +0.23% 0.986 0.992
2016-06-03 Viernes 0.976 -0.014 -1.45% 0.975 0.993
2016-06-06 Lunes 0.971 -0.005 -0.56% 0.968 0.978
2016-06-07 Martes 0.965 -0.005 -0.55% 0.965 0.972
2016-06-08 Miércoles 0.959 -0.006 -0.62% 0.958 0.966
2016-06-09 Jueves 0.965 +0.005 +0.55% 0.958 0.966
2016-06-10 Viernes 0.965 +0.0002 +0.02% 0.962 0.966
2016-06-13 Lunes 0.964 -0.0003 -0.03% 0.963 0.968
2016-06-14 Martes 0.963 -0.001 -0.11% 0.962 0.967
2016-06-15 Miércoles 0.961 -0.002 -0.21% 0.959 0.967
2016-06-16 Jueves 0.965 +0.004 +0.40% 0.957 0.969
2016-06-17 Viernes 0.960 -0.005 -0.54% 0.959 0.967
2016-06-20 Lunes 0.962 +0.002 +0.25% 0.958 0.965
2016-06-21 Martes 0.962 -0.0001 -0.01% 0.958 0.963
2016-06-22 Miércoles 0.959 -0.004 -0.38% 0.955 0.963
2016-06-23 Jueves 0.958 -0.0003 -0.03% 0.952 0.960
2016-06-24 Viernes 0.974 +0.015 +1.61% 0.956 0.981
2016-06-27 Lunes 0.979 +0.005 +0.50% 0.970 0.983
2016-06-28 Martes 0.982 +0.004 +0.38% 0.976 0.984
2016-06-29 Miércoles 0.980 -0.002 -0.25% 0.978 0.983
2016-06-30 Jueves 0.976 -0.004 -0.37% 0.973 0.982
2016-07-01 Viernes 0.973 -0.003 -0.30% 0.971 0.979
2016-07-04 Lunes 0.972 -0.002 -0.17% 0.971 0.977
2016-07-05 Martes 0.977 +0.005 +0.55% 0.969 0.978
2016-07-06 Miércoles 0.975 -0.002 -0.19% 0.974 0.981
2016-07-07 Jueves 0.978 +0.004 +0.36% 0.974 0.980
2016-07-08 Viernes 0.983 +0.005 +0.50% 0.977 0.987
2016-07-11 Lunes 0.983 -0.0004 -0.04% 0.981 0.986
2016-07-12 Martes 0.989 +0.006 +0.60% 0.979 0.990
2016-07-13 Miércoles 0.985 -0.004 -0.35% 0.982 0.991
2016-07-14 Jueves 0.981 -0.004 -0.46% 0.977 0.986
2016-07-15 Viernes 0.983 +0.002 +0.19% 0.978 0.985
2016-07-18 Lunes 0.982 -0.0003 -0.03% 0.981 0.985
2016-07-19 Martes 0.986 +0.003 +0.32% 0.981 0.988
2016-07-20 Miércoles 0.987 +0.002 +0.16% 0.985 0.991
2016-07-21 Jueves 0.986 -0.001 -0.14% 0.984 0.991
2016-07-22 Viernes 0.987 +0.002 +0.17% 0.984 0.990
2016-07-25 Lunes 0.986 -0.002 -0.15% 0.985 0.990
2016-07-26 Martes 0.992 +0.006 +0.66% 0.984 0.993
2016-07-27 Miércoles 0.986 -0.006 -0.64% 0.986 0.996
2016-07-28 Jueves 0.981 -0.005 -0.52% 0.979 0.988
2016-07-29 Viernes 0.969 -0.012 -1.18% 0.964 0.982
2016-08-01 Lunes 0.969 -0.001 -0.08% 0.966 0.971
2016-08-02 Martes 0.964 -0.004 -0.44% 0.963 0.970
2016-08-03 Miércoles 0.973 +0.009 +0.92% 0.964 0.975
2016-08-04 Jueves 0.974 +0.001 +0.10% 0.972 0.976
2016-08-05 Viernes 0.981 +0.007 +0.68% 0.973 0.984
2016-08-08 Lunes 0.983 +0.002 +0.18% 0.979 0.985
2016-08-09 Martes 0.981 -0.001 -0.11% 0.981 0.985
2016-08-10 Miércoles 0.975 -0.006 -0.64% 0.975 0.984
2016-08-11 Jueves 0.976 +0.001 +0.05% 0.971 0.977
2016-08-12 Viernes 0.975 -0.001 -0.11% 0.971 0.977
2016-08-15 Lunes 0.973 -0.002 -0.17% 0.971 0.976
2016-08-16 Martes 0.962 -0.011 -1.13% 0.959 0.974
2016-08-17 Miércoles 0.962 +0.0002 +0.02% 0.960 0.967
2016-08-18 Jueves 0.954 -0.008 -0.81% 0.954 0.964
2016-08-19 Viernes 0.961 +0.007 +0.71% 0.954 0.961
2016-08-22 Lunes 0.962 +0.001 +0.15% 0.959 0.965
2016-08-23 Martes 0.964 +0.001 +0.15% 0.959 0.964
2016-08-24 Miércoles 0.967 +0.003 +0.32% 0.962 0.969
2016-08-25 Jueves 0.968 +0.001 +0.08% 0.964 0.969
2016-08-26 Viernes 0.980 +0.012 +1.23% 0.963 0.980
2016-08-29 Lunes 0.978 -0.001 -0.14% 0.976 0.981
2016-08-30 Martes 0.984 +0.006 +0.58% 0.977 0.985
2016-08-31 Miércoles 0.984 -0.0001 -0.01% 0.982 0.986
2016-09-01 Jueves 0.980 -0.004 -0.38% 0.979 0.989
2016-09-02 Viernes 0.981 +0.001 +0.08% 0.974 0.983
2016-09-05 Lunes 0.980 -0.001 -0.10% 0.977 0.982
2016-09-06 Martes 0.970 -0.010 -1.05% 0.969 0.982
2016-09-07 Miércoles 0.970 +0.0002 +0.02% 0.967 0.972
2016-09-08 Jueves 0.973 +0.003 +0.28% 0.965 0.974
2016-09-09 Viernes 0.976 +0.003 +0.31% 0.971 0.979
2016-09-12 Lunes 0.972 -0.004 -0.37% 0.969 0.977
2016-09-13 Martes 0.976 +0.005 +0.46% 0.971 0.979
2016-09-14 Miércoles 0.973 -0.003 -0.31% 0.970 0.979
2016-09-15 Jueves 0.972 -0.002 -0.15% 0.970 0.977
2016-09-16 Viernes 0.981 +0.009 +0.92% 0.971 0.982
2016-09-19 Lunes 0.980 -0.001 -0.09% 0.978 0.982
2016-09-20 Martes 0.979 -0.001 -0.07% 0.976 0.981
2016-09-21 Miércoles 0.974 -0.005 -0.55% 0.972 0.982
2016-09-22 Jueves 0.969 -0.005 -0.51% 0.966 0.975
2016-09-23 Viernes 0.970 +0.002 +0.17% 0.968 0.975
2016-09-26 Lunes 0.969 -0.001 -0.11% 0.966 0.971
2016-09-27 Martes 0.971 +0.002 +0.17% 0.966 0.973
2016-09-28 Miércoles 0.971 +0.0001 +0.01% 0.969 0.974
2016-09-29 Jueves 0.966 -0.005 -0.50% 0.964 0.973
2016-09-30 Viernes 0.972 +0.006 +0.57% 0.965 0.975
2016-10-03 Lunes 0.974 +0.002 +0.20% 0.969 0.975
2016-10-04 Martes 0.979 +0.005 +0.55% 0.973 0.984
2016-10-05 Miércoles 0.974 -0.005 -0.48% 0.973 0.980
2016-10-06 Jueves 0.981 +0.007 +0.68% 0.974 0.983
2016-10-07 Viernes 0.977 -0.003 -0.35% 0.977 0.985
2016-10-10 Lunes 0.983 +0.005 +0.52% 0.977 0.984
2016-10-11 Martes 0.989 +0.006 +0.64% 0.982 0.990
2016-10-12 Miércoles 0.991 +0.002 +0.19% 0.987 0.991
2016-10-13 Jueves 0.986 -0.005 -0.45% 0.986 0.992
2016-10-14 Viernes 0.990 +0.004 +0.40% 0.985 0.991
2016-10-17 Lunes 0.989 -0.001 -0.10% 0.987 0.991
2016-10-18 Martes 0.990 +0.001 +0.08% 0.987 0.992
2016-10-19 Miércoles 0.989 -0.001 -0.10% 0.987 0.991
2016-10-20 Jueves 0.993 +0.004 +0.39% 0.985 0.994
2016-10-21 Viernes 0.994 +0.001 +0.08% 0.992 0.996
2016-10-24 Lunes 0.994 0.000 0% 0.992 0.996
2016-10-25 Martes 0.994 +0.001 +0.08% 0.993 1.000
2016-10-26 Miércoles 0.993 -0.001 -0.10% 0.990 0.996
2016-10-27 Jueves 0.994 +0.0002 +0.02% 0.991 0.996
2016-10-28 Viernes 0.989 -0.005 -0.49% 0.986 0.996
2016-10-31 Lunes 0.989 +0.0004 +0.04% 0.986 0.991
2016-11-01 Martes 0.975 -0.014 -1.39% 0.973 0.990
2016-11-02 Miércoles 0.973 -0.002 -0.22% 0.970 0.977
2016-11-03 Jueves 0.974 +0.001 +0.07% 0.969 0.976
2016-11-04 Viernes 0.969 -0.005 -0.55% 0.968 0.976
2016-11-07 Lunes 0.974 +0.006 +0.58% 0.968 0.979
2016-11-08 Martes 0.978 +0.004 +0.38% 0.974 0.980
2016-11-09 Miércoles 0.984 +0.006 +0.65% 0.955 0.985
2016-11-10 Jueves 0.987 +0.003 +0.27% 0.982 0.990
2016-11-11 Viernes 0.989 +0.002 +0.15% 0.984 0.991
2016-11-14 Lunes 0.998 +0.009 +0.96% 0.987 1.000
2016-11-15 Martes 1.002 +0.004 +0.37% 0.992 1.003
2016-11-16 Miércoles 1.002 +0.0002 +0.02% 0.998 1.006
2016-11-17 Jueves 1.007 +0.005 +0.52% 0.999 1.008
2016-11-18 Viernes 1.010 +0.003 +0.29% 1.006 1.013
2016-11-21 Lunes 1.009 -0.001 -0.12% 1.007 1.012
2016-11-22 Martes 1.011 +0.002 +0.22% 1.007 1.014
2016-11-23 Miércoles 1.017 +0.006 +0.54% 1.009 1.019
2016-11-24 Jueves 1.017 +0.001 +0.06% 1.014 1.019
2016-11-25 Viernes 1.014 -0.004 -0.35% 1.010 1.019
2016-11-28 Lunes 1.013 -0.0004 -0.04% 1.008 1.017
2016-11-29 Martes 1.012 -0.001 -0.14% 1.011 1.018
2016-11-30 Miércoles 1.017 +0.006 +0.54% 1.010 1.021
2016-12-01 Jueves 1.011 -0.007 -0.64% 1.010 1.019
2016-12-02 Viernes 1.012 +0.001 +0.08% 1.008 1.013
2016-12-05 Lunes 1.007 -0.005 -0.49% 1.005 1.019
2016-12-06 Martes 1.010 +0.004 +0.37% 1.005 1.012
2016-12-07 Miércoles 1.007 -0.003 -0.28% 1.006 1.011
2016-12-08 Jueves 1.016 +0.009 +0.89% 1.002 1.018
2016-12-09 Viernes 1.018 +0.002 +0.16% 1.015 1.022
2016-12-12 Lunes 1.013 -0.005 -0.45% 1.012 1.020
2016-12-13 Martes 1.012 -0.001 -0.13% 1.010 1.015
2016-12-14 Miércoles 1.020 +0.008 +0.81% 1.008 1.022
2016-12-15 Jueves 1.030 +0.010 +0.95% 1.019 1.035
2016-12-16 Viernes 1.026 -0.004 -0.38% 1.025 1.032
2016-12-19 Lunes 1.027 +0.001 +0.12% 1.022 1.029
2016-12-20 Martes 1.029 +0.002 +0.17% 1.026 1.033
2016-12-21 Miércoles 1.027 -0.002 -0.21% 1.023 1.030
2016-12-22 Jueves 1.026 -0.001 -0.11% 1.022 1.028
2016-12-23 Viernes 1.027 +0.001 +0.10% 1.025 1.029
2016-12-26 Lunes 1.027 +0.0005 +0.05% 1.025 1.028
2016-12-27 Martes 1.028 +0.001 +0.09% 1.027 1.031
2016-12-28 Miércoles 1.028 +0.0003 +0.03% 1.026 1.032
2016-12-29 Jueves 1.023 -0.006 -0.53% 1.021 1.029
2016-12-30 Viernes 1.018 -0.004 -0.44% 1.007 1.024