Valor del dólar en Suiza en 2018

Precio cierre Fr.0.982
Precio promedio Fr.0.979
Precio mínimo Fr.0.919
Precio máximo Fr.1.013

Al finalizar el 2018 el dólar estadounidense cotizó a 0.982 francos suizos. El precio subió 0.0071 francos (+0.73%) desde el inicio del año, cuando cotizaba a $0.975. El precio promedio fue de Fr.0.979.

En el 2018:

  • El precio mínimo fue de Fr.0.919 y se alcanzó el 16 de febrero.
  • El precio máximo fue de Fr.1.013 y se alcanzó el 13 de noviembre.
  • El día más bajista fue el 24 de enero, con una caída del 1.29%.
  • El día más alcista fue el 27 de septiembre, con un alza del 1.18%.
  • El precio del dólar subió 136 días y bajó 122 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 24 de septiembre y el 3 de octubre y entre el 17 y el 26 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 0.975 +0.0001 +0.01% 0.974 0.975
2018-01-02 Martes 0.972 -0.003 -0.30% 0.970 0.975
2018-01-03 Miércoles 0.977 +0.005 +0.57% 0.971 0.980
2018-01-04 Jueves 0.975 -0.002 -0.26% 0.974 0.978
2018-01-05 Viernes 0.975 +0.001 +0.06% 0.974 0.979
2018-01-08 Lunes 0.977 +0.002 +0.19% 0.975 0.979
2018-01-09 Martes 0.983 +0.006 +0.64% 0.977 0.984
2018-01-10 Miércoles 0.978 -0.005 -0.52% 0.976 0.985
2018-01-11 Jueves 0.976 -0.002 -0.25% 0.973 0.982
2018-01-12 Viernes 0.968 -0.008 -0.79% 0.968 0.977
2018-01-15 Lunes 0.963 -0.005 -0.53% 0.960 0.969
2018-01-16 Martes 0.960 -0.003 -0.36% 0.958 0.967
2018-01-17 Miércoles 0.966 +0.006 +0.64% 0.957 0.966
2018-01-18 Jueves 0.959 -0.007 -0.70% 0.958 0.967
2018-01-19 Viernes 0.963 +0.004 +0.43% 0.954 0.963
2018-01-22 Lunes 0.962 -0.001 -0.12% 0.959 0.964
2018-01-23 Martes 0.958 -0.004 -0.43% 0.957 0.963
2018-01-24 Miércoles 0.945 -0.012 -1.29% 0.943 0.958
2018-01-25 Jueves 0.941 -0.004 -0.44% 0.929 0.947
2018-01-26 Viernes 0.934 -0.007 -0.79% 0.932 0.943
2018-01-29 Lunes 0.938 +0.004 +0.41% 0.933 0.939
2018-01-30 Martes 0.934 -0.003 -0.34% 0.931 0.940
2018-01-31 Miércoles 0.931 -0.003 -0.31% 0.929 0.936
2018-02-01 Jueves 0.926 -0.005 -0.55% 0.926 0.934
2018-02-02 Viernes 0.931 +0.005 +0.54% 0.926 0.934
2018-02-05 Lunes 0.932 +0.0002 +0.02% 0.929 0.938
2018-02-06 Martes 0.936 +0.005 +0.48% 0.931 0.940
2018-02-07 Miércoles 0.944 +0.008 +0.81% 0.934 0.946
2018-02-08 Jueves 0.936 -0.008 -0.81% 0.936 0.947
2018-02-09 Viernes 0.940 +0.004 +0.44% 0.935 0.941
2018-02-12 Lunes 0.939 -0.001 -0.09% 0.937 0.941
2018-02-13 Martes 0.935 -0.005 -0.48% 0.932 0.940
2018-02-14 Miércoles 0.929 -0.006 -0.60% 0.929 0.938
2018-02-15 Jueves 0.922 -0.007 -0.76% 0.921 0.930
2018-02-16 Viernes 0.928 +0.006 +0.62% 0.919 0.929
2018-02-19 Lunes 0.929 +0.001 +0.15% 0.926 0.932
2018-02-20 Martes 0.936 +0.007 +0.75% 0.929 0.937
2018-02-21 Miércoles 0.939 +0.003 +0.29% 0.934 0.940
2018-02-22 Jueves 0.933 -0.006 -0.66% 0.933 0.941
2018-02-23 Viernes 0.937 +0.004 +0.44% 0.932 0.938
2018-02-26 Lunes 0.938 +0.001 +0.14% 0.933 0.939
2018-02-27 Martes 0.939 +0.001 +0.10% 0.936 0.942
2018-02-28 Miércoles 0.945 +0.006 +0.60% 0.939 0.946
2018-03-01 Jueves 0.942 -0.003 -0.29% 0.941 0.949
2018-03-02 Viernes 0.938 -0.004 -0.39% 0.934 0.943
2018-03-05 Lunes 0.940 +0.002 +0.19% 0.934 0.941
2018-03-06 Martes 0.941 +0.001 +0.07% 0.936 0.942
2018-03-07 Miércoles 0.944 +0.003 +0.30% 0.936 0.944
2018-03-08 Jueves 0.951 +0.008 +0.82% 0.942 0.952
2018-03-09 Viernes 0.951 0.000 0% 0.949 0.954
2018-03-12 Lunes 0.948 -0.004 -0.38% 0.946 0.952
2018-03-13 Martes 0.944 -0.004 -0.38% 0.943 0.950
2018-03-14 Miércoles 0.945 +0.001 +0.11% 0.942 0.948
2018-03-15 Jueves 0.952 +0.007 +0.69% 0.943 0.952
2018-03-16 Viernes 0.952 +0.001 +0.07% 0.949 0.955
2018-03-19 Lunes 0.951 -0.001 -0.12% 0.950 0.955
2018-03-20 Martes 0.957 +0.005 +0.57% 0.950 0.957
2018-03-21 Miércoles 0.950 -0.007 -0.71% 0.949 0.957
2018-03-22 Jueves 0.949 -0.0005 -0.05% 0.946 0.952
2018-03-23 Viernes 0.947 -0.002 -0.21% 0.945 0.950
2018-03-26 Lunes 0.946 -0.002 -0.17% 0.943 0.949
2018-03-27 Martes 0.947 +0.001 +0.13% 0.943 0.951
2018-03-28 Miércoles 0.957 +0.010 +1.05% 0.946 0.958
2018-03-29 Jueves 0.957 -0.0002 -0.02% 0.955 0.959
2018-03-30 Viernes 0.954 -0.002 -0.25% 0.953 0.957
2018-04-02 Lunes 0.955 +0.001 +0.14% 0.953 0.957
2018-04-03 Martes 0.959 +0.003 +0.36% 0.953 0.960
2018-04-04 Miércoles 0.961 +0.002 +0.21% 0.955 0.961
2018-04-05 Jueves 0.963 +0.003 +0.27% 0.960 0.964
2018-04-06 Viernes 0.959 -0.004 -0.43% 0.958 0.965
2018-04-09 Lunes 0.956 -0.003 -0.32% 0.956 0.961
2018-04-10 Martes 0.957 +0.001 +0.09% 0.954 0.958
2018-04-11 Miércoles 0.958 +0.001 +0.06% 0.956 0.960
2018-04-12 Jueves 0.963 +0.005 +0.51% 0.957 0.965
2018-04-13 Viernes 0.962 -0.0002 -0.02% 0.960 0.964
2018-04-16 Lunes 0.960 -0.002 -0.25% 0.958 0.964
2018-04-17 Martes 0.966 +0.006 +0.64% 0.958 0.968
2018-04-18 Miércoles 0.969 +0.003 +0.28% 0.965 0.970
2018-04-19 Jueves 0.971 +0.003 +0.27% 0.967 0.973
2018-04-20 Viernes 0.975 +0.003 +0.33% 0.971 0.976
2018-04-23 Lunes 0.978 +0.003 +0.36% 0.974 0.979
2018-04-24 Martes 0.979 +0.001 +0.08% 0.977 0.981
2018-04-25 Miércoles 0.983 +0.004 +0.45% 0.979 0.985
2018-04-26 Jueves 0.989 +0.006 +0.59% 0.982 0.990
2018-04-27 Viernes 0.988 -0.001 -0.12% 0.987 0.992
2018-04-30 Lunes 0.991 +0.003 +0.29% 0.987 0.992
2018-05-01 Martes 0.996 +0.006 +0.57% 0.990 0.997
2018-05-02 Miércoles 0.999 +0.003 +0.29% 0.994 1.000
2018-05-03 Jueves 0.998 -0.002 -0.17% 0.996 1.000
2018-05-04 Viernes 1.000 +0.002 +0.24% 0.997 1.003
2018-05-07 Lunes 1.003 +0.003 +0.26% 0.998 1.006
2018-05-08 Martes 1.002 -0.001 -0.10% 1.000 1.005
2018-05-09 Miércoles 1.005 +0.004 +0.36% 1.001 1.006
2018-05-10 Jueves 1.003 -0.002 -0.19% 1.000 1.006
2018-05-11 Viernes 1.001 -0.003 -0.27% 0.998 1.004
2018-05-14 Lunes 1.001 0.000 0% 0.996 1.001
2018-05-15 Martes 1.001 +0.001 +0.07% 0.998 1.004
2018-05-16 Miércoles 1.001 -0.0001 -0.01% 0.998 1.002
2018-05-17 Jueves 1.002 +0.0003 +0.03% 0.999 1.004
2018-05-18 Viernes 0.998 -0.004 -0.37% 0.995 1.002
2018-05-21 Lunes 0.997 -0.001 -0.06% 0.996 1.000
2018-05-22 Martes 0.993 -0.004 -0.44% 0.992 0.999
2018-05-23 Miércoles 0.996 +0.003 +0.28% 0.989 0.998
2018-05-24 Jueves 0.992 -0.004 -0.40% 0.989 0.996
2018-05-25 Viernes 0.990 -0.002 -0.18% 0.990 0.994
2018-05-28 Lunes 0.994 +0.004 +0.39% 0.989 0.996
2018-05-29 Martes 0.991 -0.002 -0.24% 0.985 0.999
2018-05-30 Miércoles 0.989 -0.002 -0.21% 0.988 0.994
2018-05-31 Jueves 0.986 -0.003 -0.34% 0.982 0.990
2018-06-01 Viernes 0.988 +0.002 +0.23% 0.984 0.991
2018-06-04 Lunes 0.988 -0.0002 -0.02% 0.983 0.990
2018-06-05 Martes 0.985 -0.003 -0.34% 0.983 0.990
2018-06-06 Miércoles 0.986 +0.002 +0.18% 0.983 0.989
2018-06-07 Jueves 0.981 -0.006 -0.59% 0.979 0.987
2018-06-08 Viernes 0.985 +0.005 +0.48% 0.980 0.989
2018-06-11 Lunes 0.985 +0.0001 +0.01% 0.984 0.988
2018-06-12 Martes 0.987 +0.002 +0.15% 0.983 0.989
2018-06-13 Miércoles 0.986 -0.001 -0.12% 0.984 0.990
2018-06-14 Jueves 0.997 +0.011 +1.16% 0.983 0.998
2018-06-15 Viernes 0.998 +0.001 +0.06% 0.995 0.999
2018-06-18 Lunes 0.995 -0.003 -0.25% 0.994 0.999
2018-06-19 Martes 0.994 -0.001 -0.10% 0.992 0.998
2018-06-20 Miércoles 0.996 +0.002 +0.20% 0.994 0.998
2018-06-21 Jueves 0.992 -0.004 -0.43% 0.990 0.999
2018-06-22 Viernes 0.988 -0.004 -0.38% 0.987 0.992
2018-06-25 Lunes 0.987 -0.001 -0.10% 0.985 0.989
2018-06-26 Martes 0.991 +0.004 +0.36% 0.986 0.993
2018-06-27 Miércoles 0.997 +0.007 +0.67% 0.989 0.998
2018-06-28 Jueves 0.997 +0.0002 +0.02% 0.996 0.999
2018-06-29 Viernes 0.991 -0.007 -0.67% 0.990 0.999
2018-07-02 Lunes 0.994 +0.003 +0.29% 0.990 0.997
2018-07-03 Martes 0.993 -0.001 -0.11% 0.991 0.995
2018-07-04 Miércoles 0.993 +0.0003 +0.03% 0.991 0.994
2018-07-05 Jueves 0.993 +0.0004 +0.04% 0.991 0.995
2018-07-06 Viernes 0.990 -0.003 -0.33% 0.988 0.995
2018-07-09 Lunes 0.992 +0.002 +0.17% 0.986 0.993
2018-07-10 Martes 0.992 +0.0004 +0.04% 0.991 0.996
2018-07-11 Miércoles 0.996 +0.004 +0.39% 0.990 0.997
2018-07-12 Jueves 1.002 +0.006 +0.65% 0.995 1.003
2018-07-13 Viernes 1.002 -0.001 -0.07% 1.001 1.007
2018-07-16 Lunes 0.997 -0.005 -0.49% 0.996 1.003
2018-07-17 Martes 1.000 +0.003 +0.34% 0.993 1.000
2018-07-18 Miércoles 0.999 -0.001 -0.13% 0.998 1.004
2018-07-19 Jueves 0.999 +0.0003 +0.03% 0.996 1.005
2018-07-20 Viernes 0.993 -0.007 -0.66% 0.992 1.001
2018-07-23 Lunes 0.993 -0.0001 -0.01% 0.990 0.994
2018-07-24 Martes 0.994 +0.001 +0.11% 0.992 0.996
2018-07-25 Miércoles 0.992 -0.002 -0.17% 0.991 0.995
2018-07-26 Jueves 0.994 +0.002 +0.23% 0.990 0.995
2018-07-27 Viernes 0.995 +0.0003 +0.03% 0.993 0.998
2018-07-30 Lunes 0.988 -0.006 -0.62% 0.988 0.996
2018-07-31 Martes 0.990 +0.002 +0.20% 0.987 0.991
2018-08-01 Miércoles 0.992 +0.002 +0.18% 0.990 0.994
2018-08-02 Jueves 0.995 +0.003 +0.30% 0.992 0.996
2018-08-03 Viernes 0.994 -0.001 -0.08% 0.992 0.997
2018-08-06 Lunes 0.997 +0.002 +0.23% 0.994 0.999
2018-08-07 Martes 0.995 -0.001 -0.12% 0.993 0.997
2018-08-08 Miércoles 0.993 -0.002 -0.21% 0.993 0.997
2018-08-09 Jueves 0.994 +0.0002 +0.02% 0.990 0.995
2018-08-10 Viernes 0.995 +0.002 +0.19% 0.993 0.998
2018-08-13 Lunes 0.993 -0.002 -0.20% 0.992 0.996
2018-08-14 Martes 0.994 +0.001 +0.08% 0.990 0.995
2018-08-15 Miércoles 0.994 -0.001 -0.06% 0.993 0.998
2018-08-16 Jueves 0.997 +0.003 +0.32% 0.992 0.998
2018-08-17 Viernes 0.996 -0.001 -0.09% 0.993 0.998
2018-08-20 Lunes 0.992 -0.004 -0.44% 0.991 0.997
2018-08-21 Martes 0.985 -0.006 -0.63% 0.984 0.992
2018-08-22 Miércoles 0.983 -0.002 -0.23% 0.981 0.986
2018-08-23 Jueves 0.986 +0.003 +0.33% 0.982 0.987
2018-08-24 Viernes 0.983 -0.003 -0.29% 0.981 0.987
2018-08-27 Lunes 0.980 -0.003 -0.36% 0.979 0.985
2018-08-28 Martes 0.976 -0.003 -0.35% 0.975 0.981
2018-08-29 Miércoles 0.971 -0.006 -0.59% 0.970 0.978
2018-08-30 Jueves 0.969 -0.002 -0.15% 0.969 0.972
2018-08-31 Viernes 0.969 -0.0003 -0.03% 0.965 0.971
2018-09-03 Lunes 0.969 +0.001 +0.05% 0.968 0.971
2018-09-04 Martes 0.975 +0.005 +0.54% 0.969 0.977
2018-09-05 Miércoles 0.972 -0.003 -0.28% 0.971 0.975
2018-09-06 Jueves 0.965 -0.007 -0.68% 0.965 0.972
2018-09-07 Viernes 0.969 +0.004 +0.42% 0.964 0.970
2018-09-10 Lunes 0.975 +0.006 +0.60% 0.968 0.976
2018-09-11 Martes 0.972 -0.003 -0.30% 0.972 0.976
2018-09-12 Miércoles 0.971 -0.001 -0.15% 0.970 0.975
2018-09-13 Jueves 0.966 -0.005 -0.54% 0.965 0.971
2018-09-14 Viernes 0.968 +0.002 +0.21% 0.963 0.968
2018-09-17 Lunes 0.963 -0.005 -0.51% 0.961 0.968
2018-09-18 Martes 0.965 +0.002 +0.21% 0.960 0.966
2018-09-19 Miércoles 0.967 +0.003 +0.27% 0.963 0.970
2018-09-20 Jueves 0.959 -0.008 -0.86% 0.959 0.968
2018-09-21 Viernes 0.959 -0.0002 -0.02% 0.954 0.960
2018-09-24 Lunes 0.965 +0.006 +0.64% 0.958 0.965
2018-09-25 Martes 0.965 +0.0003 +0.03% 0.964 0.967
2018-09-26 Miércoles 0.966 +0.001 +0.08% 0.962 0.970
2018-09-27 Jueves 0.977 +0.011 +1.18% 0.965 0.978
2018-09-28 Viernes 0.982 +0.005 +0.49% 0.974 0.982
2018-10-01 Lunes 0.984 +0.002 +0.17% 0.980 0.986
2018-10-02 Martes 0.984 +0.0001 +0.01% 0.983 0.986
2018-10-03 Miércoles 0.992 +0.008 +0.85% 0.983 0.993
2018-10-04 Jueves 0.992 -0.001 -0.06% 0.990 0.993
2018-10-05 Viernes 0.992 +0.0001 +0.01% 0.991 0.996
2018-10-08 Lunes 0.993 +0.001 +0.09% 0.991 0.995
2018-10-09 Martes 0.992 -0.001 -0.08% 0.991 0.996
2018-10-10 Miércoles 0.990 -0.002 -0.18% 0.990 0.994
2018-10-11 Jueves 0.990 -0.001 -0.06% 0.986 0.992
2018-10-12 Viernes 0.992 +0.002 +0.21% 0.988 0.993
2018-10-15 Lunes 0.987 -0.005 -0.46% 0.985 0.992
2018-10-16 Martes 0.991 +0.004 +0.37% 0.986 0.991
2018-10-17 Miércoles 0.995 +0.005 +0.46% 0.990 0.996
2018-10-18 Jueves 0.996 +0.0004 +0.04% 0.992 0.998
2018-10-19 Viernes 0.997 +0.001 +0.08% 0.995 0.998
2018-10-22 Lunes 0.996 -0.001 -0.05% 0.994 0.998
2018-10-23 Martes 0.995 -0.001 -0.11% 0.994 0.997
2018-10-24 Miércoles 0.998 +0.003 +0.30% 0.994 0.999
2018-10-25 Jueves 1.000 +0.002 +0.18% 0.995 1.002
2018-10-26 Viernes 0.997 -0.003 -0.27% 0.996 1.003
2018-10-29 Lunes 1.002 +0.005 +0.48% 0.996 1.003
2018-10-30 Martes 1.005 +0.003 +0.33% 1.001 1.005
2018-10-31 Miércoles 1.009 +0.003 +0.35% 1.003 1.010
2018-11-01 Jueves 1.002 -0.006 -0.64% 1.000 1.009
2018-11-02 Viernes 1.004 +0.002 +0.15% 0.997 1.005
2018-11-05 Lunes 1.005 +0.001 +0.09% 1.002 1.007
2018-11-06 Martes 1.003 -0.002 -0.20% 1.002 1.006
2018-11-07 Miércoles 1.002 -0.0002 -0.02% 0.995 1.005
2018-11-08 Jueves 1.006 +0.004 +0.37% 1.001 1.007
2018-11-09 Viernes 1.006 -0.0005 -0.05% 1.004 1.009
2018-11-12 Lunes 1.011 +0.005 +0.54% 1.005 1.011
2018-11-13 Martes 1.007 -0.004 -0.39% 1.007 1.013
2018-11-14 Miércoles 1.006 -0.001 -0.12% 1.004 1.011
2018-11-15 Jueves 1.007 +0.001 +0.13% 1.004 1.008
2018-11-16 Viernes 1.000 -0.007 -0.71% 0.999 1.009
2018-11-19 Lunes 0.994 -0.006 -0.63% 0.992 1.001
2018-11-20 Martes 0.995 +0.001 +0.14% 0.991 0.996
2018-11-21 Miércoles 0.995 -0.0001 -0.01% 0.993 0.996
2018-11-22 Jueves 0.995 +0.0001 +0.01% 0.993 0.996
2018-11-23 Viernes 0.997 +0.002 +0.17% 0.993 0.998
2018-11-26 Lunes 0.999 +0.002 +0.19% 0.995 1.000
2018-11-27 Martes 0.999 +0.0003 +0.03% 0.997 1.001
2018-11-28 Miércoles 0.994 -0.005 -0.51% 0.993 1.001
2018-11-29 Jueves 0.996 +0.002 +0.21% 0.992 0.998
2018-11-30 Viernes 0.999 +0.003 +0.30% 0.995 1.001
2018-12-03 Lunes 0.998 -0.001 -0.11% 0.996 1.000
2018-12-04 Martes 0.998 -0.0003 -0.03% 0.993 0.999
2018-12-05 Miércoles 0.998 +0.0002 +0.02% 0.997 1.001
2018-12-06 Jueves 0.993 -0.005 -0.48% 0.990 0.999
2018-12-07 Viernes 0.991 -0.002 -0.24% 0.989 0.995
2018-12-10 Lunes 0.991 0.000 0% 0.987 0.992
2018-12-11 Martes 0.994 +0.003 +0.30% 0.986 0.994
2018-12-12 Miércoles 0.994 +0.0001 +0.01% 0.991 0.997
2018-12-13 Jueves 0.994 +0.001 +0.06% 0.991 0.996
2018-12-14 Viernes 0.998 +0.004 +0.36% 0.993 0.999
2018-12-17 Lunes 0.993 -0.005 -0.48% 0.992 0.999
2018-12-18 Martes 0.993 -0.0003 -0.03% 0.990 0.994
2018-12-19 Miércoles 0.995 +0.002 +0.19% 0.991 0.996
2018-12-20 Jueves 0.988 -0.007 -0.67% 0.984 0.996
2018-12-21 Viernes 0.995 +0.007 +0.74% 0.986 0.996
2018-12-24 Lunes 0.986 -0.009 -0.90% 0.986 0.996
2018-12-25 Martes 0.986 +0.0001 +0.01% 0.986 0.989
2018-12-26 Miércoles 0.996 +0.010 +0.96% 0.985 0.997
2018-12-27 Jueves 0.988 -0.008 -0.81% 0.984 0.996
2018-12-28 Viernes 0.984 -0.003 -0.34% 0.979 0.989
2018-12-31 Lunes 0.982 -0.003 -0.27% 0.981 0.988