Valor del dólar en Suiza en 2019

Precio cierre Fr.0.968
Precio promedio Fr.0.994
Precio mínimo Fr.0.965
Precio máximo Fr.1.024

Al finalizar el 2019 el dólar estadounidense cotizó a 0.968 francos suizos. El precio bajó 0.0138 francos (-1.41%) desde el inicio del año, cuando cotizaba a $0.982. El precio promedio fue de Fr.0.994.

En el 2019:

  • El precio mínimo fue de Fr.0.965 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de Fr.1.024 y se alcanzó el 26 de abril.
  • El día más bajista fue el 20 de junio, con una caída del 1.23%.
  • El día más alcista fue el 1 de julio, con un alza del 1.17%.
  • El precio del dólar subió 128 días y bajó 123 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 21 y el 28 de octubre y entre el 26 de agosto y el 2 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.982 0.000 0% 0.982 0.982
2019-01-02 Miércoles 0.990 +0.009 +0.88% 0.980 0.992
2019-01-03 Jueves 0.987 -0.003 -0.35% 0.985 0.991
2019-01-04 Viernes 0.987 -0.0002 -0.02% 0.985 0.991
2019-01-07 Lunes 0.980 -0.007 -0.69% 0.979 0.987
2019-01-08 Martes 0.981 +0.002 +0.16% 0.979 0.984
2019-01-09 Miércoles 0.975 -0.007 -0.69% 0.973 0.982
2019-01-10 Jueves 0.984 +0.010 +1.02% 0.972 0.985
2019-01-11 Viernes 0.984 -0.0002 -0.02% 0.981 0.986
2019-01-14 Lunes 0.981 -0.003 -0.34% 0.980 0.985
2019-01-15 Martes 0.988 +0.007 +0.71% 0.980 0.989
2019-01-16 Miércoles 0.990 +0.002 +0.23% 0.987 0.991
2019-01-17 Jueves 0.994 +0.004 +0.41% 0.989 0.996
2019-01-18 Viernes 0.996 +0.001 +0.14% 0.993 0.996
2019-01-21 Lunes 0.997 +0.001 +0.15% 0.994 0.999
2019-01-22 Martes 0.997 0.000 0% 0.996 0.999
2019-01-23 Miércoles 0.995 -0.002 -0.25% 0.994 0.999
2019-01-24 Jueves 0.997 +0.002 +0.18% 0.993 0.998
2019-01-25 Viernes 0.993 -0.003 -0.34% 0.992 0.998
2019-01-28 Lunes 0.992 -0.001 -0.15% 0.990 0.994
2019-01-29 Martes 0.995 +0.003 +0.30% 0.991 0.996
2019-01-30 Miércoles 0.994 -0.0003 -0.03% 0.993 1.000
2019-01-31 Jueves 0.994 -0.0001 -0.01% 0.991 0.995
2019-02-01 Viernes 0.996 +0.002 +0.15% 0.992 0.996
2019-02-04 Lunes 0.998 +0.002 +0.20% 0.994 1.000
2019-02-05 Martes 1.000 +0.002 +0.20% 0.997 1.002
2019-02-06 Miércoles 1.002 +0.003 +0.26% 0.999 1.003
2019-02-07 Jueves 1.002 -0.0002 -0.02% 1.000 1.003
2019-02-08 Viernes 1.000 -0.002 -0.21% 1.000 1.003
2019-02-11 Lunes 1.004 +0.004 +0.37% 0.999 1.010
2019-02-12 Martes 1.006 +0.003 +0.26% 1.004 1.009
2019-02-13 Miércoles 1.009 +0.003 +0.27% 1.004 1.010
2019-02-14 Jueves 1.005 -0.004 -0.43% 1.004 1.010
2019-02-15 Viernes 1.005 +0.0003 +0.03% 1.004 1.009
2019-02-18 Lunes 1.004 -0.001 -0.09% 1.002 1.006
2019-02-19 Martes 1.001 -0.003 -0.31% 1.000 1.006
2019-02-20 Miércoles 1.001 -0.0002 -0.02% 0.998 1.002
2019-02-21 Jueves 1.001 0.000 0% 0.999 1.002
2019-02-22 Viernes 1.000 -0.001 -0.07% 0.999 1.003
2019-02-25 Lunes 1.001 +0.0005 +0.05% 0.998 1.001
2019-02-26 Martes 1.000 -0.001 -0.10% 0.999 1.002
2019-02-27 Miércoles 1.001 +0.002 +0.18% 0.996 1.002
2019-02-28 Jueves 0.998 -0.003 -0.33% 0.993 1.002
2019-03-01 Viernes 0.999 +0.001 +0.07% 0.996 1.001
2019-03-04 Lunes 0.999 0.000 0% 0.997 1.002
2019-03-05 Martes 1.004 +0.005 +0.52% 0.998 1.006
2019-03-06 Miércoles 1.005 +0.001 +0.08% 1.003 1.006
2019-03-07 Jueves 1.011 +0.006 +0.63% 1.003 1.013
2019-03-08 Viernes 1.008 -0.003 -0.33% 1.007 1.012
2019-03-11 Lunes 1.010 +0.003 +0.26% 1.007 1.012
2019-03-12 Martes 1.008 -0.003 -0.27% 1.006 1.011
2019-03-13 Miércoles 1.004 -0.004 -0.39% 1.003 1.009
2019-03-14 Jueves 1.004 -0.0001 -0.01% 1.003 1.005
2019-03-15 Viernes 1.002 -0.002 -0.20% 1.001 1.005
2019-03-18 Lunes 1.001 -0.0004 -0.04% 1.000 1.003
2019-03-19 Martes 0.999 -0.002 -0.23% 0.998 1.002
2019-03-20 Miércoles 0.993 -0.006 -0.65% 0.989 1.001
2019-03-21 Jueves 0.992 -0.001 -0.06% 0.990 0.995
2019-03-22 Viernes 0.994 +0.002 +0.16% 0.991 0.997
2019-03-25 Lunes 0.992 -0.001 -0.12% 0.991 0.996
2019-03-26 Martes 0.994 +0.002 +0.20% 0.992 0.995
2019-03-27 Miércoles 0.995 +0.0002 +0.02% 0.991 0.997
2019-03-28 Jueves 0.996 +0.001 +0.10% 0.994 0.997
2019-03-29 Viernes 0.995 -0.0003 -0.03% 0.994 0.998
2019-04-01 Lunes 0.999 +0.004 +0.35% 0.993 1.000
2019-04-02 Martes 0.998 -0.001 -0.08% 0.997 1.000
2019-04-03 Miércoles 0.998 +0.0003 +0.03% 0.995 0.999
2019-04-04 Jueves 1.000 +0.001 +0.14% 0.997 1.001
2019-04-05 Viernes 1.000 +0.0002 +0.02% 0.999 1.001
2019-04-08 Lunes 0.999 -0.001 -0.11% 0.998 1.001
2019-04-09 Martes 1.000 +0.001 +0.10% 0.998 1.001
2019-04-10 Miércoles 1.002 +0.003 +0.27% 0.999 1.003
2019-04-11 Jueves 1.003 +0.001 +0.06% 1.001 1.005
2019-04-12 Viernes 1.002 -0.001 -0.08% 1.000 1.004
2019-04-15 Lunes 1.004 +0.002 +0.16% 1.001 1.005
2019-04-16 Martes 1.008 +0.004 +0.40% 1.003 1.008
2019-04-17 Miércoles 1.010 +0.002 +0.25% 1.007 1.011
2019-04-18 Jueves 1.015 +0.005 +0.50% 1.009 1.016
2019-04-19 Viernes 1.014 -0.001 -0.10% 1.013 1.016
2019-04-22 Lunes 1.015 +0.001 +0.09% 1.013 1.016
2019-04-23 Martes 1.020 +0.005 +0.46% 1.015 1.023
2019-04-24 Miércoles 1.020 +0.0003 +0.03% 1.017 1.022
2019-04-25 Jueves 1.020 -0.0001 -0.01% 1.019 1.023
2019-04-26 Viernes 1.020 -0.001 -0.07% 1.018 1.024
2019-04-29 Lunes 1.020 0.000 0% 1.018 1.022
2019-04-30 Martes 1.019 -0.001 -0.05% 1.017 1.021
2019-05-01 Miércoles 1.018 -0.001 -0.11% 1.013 1.020
2019-05-02 Jueves 1.019 +0.001 +0.12% 1.017 1.020
2019-05-03 Viernes 1.016 -0.003 -0.26% 1.016 1.022
2019-05-06 Lunes 1.018 +0.001 +0.13% 1.015 1.020
2019-05-07 Martes 1.019 +0.002 +0.17% 1.016 1.023
2019-05-08 Miércoles 1.020 +0.001 +0.06% 1.017 1.021
2019-05-09 Jueves 1.015 -0.005 -0.49% 1.012 1.021
2019-05-10 Viernes 1.012 -0.003 -0.33% 1.010 1.016
2019-05-13 Lunes 1.006 -0.005 -0.52% 1.005 1.012
2019-05-14 Martes 1.009 +0.002 +0.22% 1.005 1.010
2019-05-15 Miércoles 1.009 +0.0002 +0.02% 1.005 1.010
2019-05-16 Jueves 1.010 +0.001 +0.11% 1.007 1.011
2019-05-17 Viernes 1.011 +0.001 +0.07% 1.008 1.012
2019-05-20 Lunes 1.008 -0.002 -0.22% 1.008 1.012
2019-05-21 Martes 1.011 +0.003 +0.26% 1.008 1.012
2019-05-22 Miércoles 1.010 -0.001 -0.14% 1.007 1.012
2019-05-23 Jueves 1.003 -0.006 -0.63% 1.002 1.010
2019-05-24 Viernes 1.002 -0.002 -0.15% 1.001 1.004
2019-05-27 Lunes 1.004 +0.002 +0.21% 1.001 1.006
2019-05-28 Martes 1.008 +0.004 +0.38% 1.003 1.010
2019-05-29 Miércoles 1.008 0.000 0% 1.005 1.009
2019-05-30 Jueves 1.008 +0.0001 +0.01% 1.007 1.010
2019-05-31 Viernes 1.001 -0.007 -0.67% 1.000 1.008
2019-06-03 Lunes 0.992 -0.008 -0.84% 0.991 1.002
2019-06-04 Martes 0.992 -0.0005 -0.05% 0.990 0.996
2019-06-05 Miércoles 0.995 +0.003 +0.27% 0.985 0.995
2019-06-06 Jueves 0.991 -0.004 -0.35% 0.988 0.996
2019-06-07 Viernes 0.988 -0.003 -0.35% 0.986 0.995
2019-06-10 Lunes 0.990 +0.002 +0.20% 0.988 0.992
2019-06-11 Martes 0.992 +0.003 +0.26% 0.989 0.994
2019-06-12 Miércoles 0.995 +0.003 +0.32% 0.990 0.996
2019-06-13 Jueves 0.994 -0.002 -0.18% 0.992 0.996
2019-06-14 Viernes 0.999 +0.005 +0.53% 0.992 1.000
2019-06-17 Lunes 0.999 0.000 0% 0.997 1.000
2019-06-18 Martes 1.000 +0.001 +0.12% 0.996 1.001
2019-06-19 Miércoles 0.994 -0.006 -0.61% 0.992 1.002
2019-06-20 Jueves 0.982 -0.012 -1.23% 0.979 0.995
2019-06-21 Viernes 0.976 -0.006 -0.57% 0.976 0.984
2019-06-24 Lunes 0.972 -0.004 -0.45% 0.971 0.978
2019-06-25 Martes 0.975 +0.003 +0.35% 0.969 0.978
2019-06-26 Miércoles 0.978 +0.003 +0.29% 0.974 0.979
2019-06-27 Jueves 0.976 -0.002 -0.17% 0.976 0.982
2019-06-28 Viernes 0.976 -0.0003 -0.03% 0.974 0.977
2019-07-01 Lunes 0.987 +0.011 +1.17% 0.978 0.989
2019-07-02 Martes 0.986 -0.001 -0.13% 0.983 0.989
2019-07-03 Miércoles 0.987 +0.0004 +0.04% 0.983 0.987
2019-07-04 Jueves 0.985 -0.002 -0.15% 0.985 0.987
2019-07-05 Viernes 0.992 +0.007 +0.66% 0.984 0.993
2019-07-08 Lunes 0.994 +0.002 +0.23% 0.990 0.995
2019-07-09 Martes 0.993 -0.0004 -0.04% 0.992 0.995
2019-07-10 Miércoles 0.989 -0.004 -0.40% 0.989 0.994
2019-07-11 Jueves 0.990 +0.001 +0.06% 0.985 0.991
2019-07-12 Viernes 0.984 -0.006 -0.61% 0.984 0.991
2019-07-15 Lunes 0.985 +0.001 +0.05% 0.982 0.986
2019-07-16 Martes 0.988 +0.003 +0.33% 0.984 0.990
2019-07-17 Miércoles 0.987 -0.0004 -0.04% 0.986 0.991
2019-07-18 Jueves 0.981 -0.006 -0.63% 0.981 0.989
2019-07-19 Viernes 0.982 +0.001 +0.05% 0.981 0.985
2019-07-22 Lunes 0.982 +0.0003 +0.03% 0.980 0.984
2019-07-23 Martes 0.985 +0.003 +0.33% 0.982 0.986
2019-07-24 Miércoles 0.985 -0.0004 -0.04% 0.984 0.988
2019-07-25 Jueves 0.991 +0.006 +0.60% 0.984 0.992
2019-07-26 Viernes 0.993 +0.003 +0.27% 0.990 0.995
2019-07-29 Lunes 0.991 -0.002 -0.19% 0.991 0.994
2019-07-30 Martes 0.990 -0.001 -0.13% 0.989 0.992
2019-07-31 Miércoles 0.994 +0.004 +0.37% 0.988 0.995
2019-08-01 Jueves 0.990 -0.004 -0.37% 0.989 0.998
2019-08-02 Viernes 0.982 -0.008 -0.82% 0.981 0.991
2019-08-05 Lunes 0.973 -0.009 -0.89% 0.972 0.984
2019-08-06 Martes 0.976 +0.003 +0.31% 0.970 0.979
2019-08-07 Miércoles 0.975 -0.001 -0.11% 0.969 0.980
2019-08-08 Jueves 0.975 -0.001 -0.06% 0.974 0.979
2019-08-09 Viernes 0.972 -0.002 -0.24% 0.971 0.976
2019-08-12 Lunes 0.969 -0.003 -0.33% 0.968 0.976
2019-08-13 Martes 0.976 +0.007 +0.75% 0.966 0.977
2019-08-14 Miércoles 0.973 -0.003 -0.33% 0.971 0.977
2019-08-15 Jueves 0.976 +0.003 +0.32% 0.972 0.978
2019-08-16 Viernes 0.978 +0.002 +0.19% 0.976 0.981
2019-08-19 Lunes 0.981 +0.003 +0.33% 0.977 0.982
2019-08-20 Martes 0.978 -0.004 -0.37% 0.977 0.982
2019-08-21 Miércoles 0.982 +0.004 +0.46% 0.977 0.983
2019-08-22 Jueves 0.984 +0.001 +0.12% 0.981 0.985
2019-08-23 Viernes 0.975 -0.009 -0.92% 0.973 0.988
2019-08-26 Lunes 0.979 +0.004 +0.43% 0.971 0.981
2019-08-27 Martes 0.981 +0.002 +0.26% 0.977 0.984
2019-08-28 Miércoles 0.982 +0.0003 +0.03% 0.980 0.983
2019-08-29 Jueves 0.987 +0.005 +0.51% 0.980 0.988
2019-08-30 Viernes 0.990 +0.003 +0.34% 0.986 0.992
2019-09-02 Lunes 0.991 +0.001 +0.06% 0.989 0.992
2019-09-03 Martes 0.987 -0.004 -0.39% 0.986 0.993
2019-09-04 Miércoles 0.981 -0.006 -0.62% 0.980 0.989
2019-09-05 Jueves 0.986 +0.005 +0.54% 0.980 0.987
2019-09-06 Viernes 0.987 +0.001 +0.14% 0.985 0.992
2019-09-09 Lunes 0.992 +0.005 +0.48% 0.987 0.992
2019-09-10 Martes 0.992 0.000 0% 0.989 0.993
2019-09-11 Miércoles 0.993 +0.001 +0.07% 0.991 0.994
2019-09-12 Jueves 0.990 -0.002 -0.24% 0.988 0.995
2019-09-13 Viernes 0.990 0.000 0% 0.985 0.991
2019-09-16 Lunes 0.993 +0.002 +0.23% 0.986 0.994
2019-09-17 Martes 0.993 +0.0005 +0.05% 0.991 0.997
2019-09-18 Miércoles 0.997 +0.004 +0.43% 0.993 0.998
2019-09-19 Jueves 0.993 -0.005 -0.46% 0.990 0.999
2019-09-20 Viernes 0.991 -0.002 -0.20% 0.989 0.994
2019-09-23 Lunes 0.990 -0.001 -0.11% 0.989 0.992
2019-09-24 Martes 0.985 -0.004 -0.43% 0.984 0.992
2019-09-25 Miércoles 0.992 +0.006 +0.65% 0.985 0.993
2019-09-26 Jueves 0.994 +0.002 +0.18% 0.991 0.995
2019-09-27 Viernes 0.991 -0.003 -0.28% 0.990 0.995
2019-09-30 Lunes 0.998 +0.007 +0.72% 0.990 0.999
2019-10-01 Martes 0.993 -0.005 -0.45% 0.992 1.002
2019-10-02 Miércoles 0.997 +0.003 +0.34% 0.992 1.003
2019-10-03 Jueves 0.999 +0.002 +0.24% 0.995 1.003
2019-10-04 Viernes 0.995 -0.004 -0.38% 0.993 1.001
2019-10-07 Lunes 0.995 -0.001 -0.07% 0.993 0.997
2019-10-08 Martes 0.993 -0.002 -0.19% 0.990 0.996
2019-10-09 Miércoles 0.996 +0.003 +0.29% 0.992 0.996
2019-10-10 Jueves 0.997 +0.001 +0.13% 0.991 0.997
2019-10-11 Viernes 0.997 -0.0004 -0.04% 0.996 0.999
2019-10-14 Lunes 0.997 +0.0005 +0.05% 0.994 0.998
2019-10-15 Martes 0.998 +0.001 +0.14% 0.996 1.000
2019-10-16 Miércoles 0.995 -0.004 -0.36% 0.994 0.999
2019-10-17 Jueves 0.988 -0.007 -0.69% 0.987 0.996
2019-10-18 Viernes 0.984 -0.004 -0.38% 0.984 0.989
2019-10-21 Lunes 0.986 +0.002 +0.16% 0.984 0.988
2019-10-22 Martes 0.989 +0.004 +0.38% 0.986 0.990
2019-10-23 Miércoles 0.991 +0.001 +0.11% 0.989 0.992
2019-10-24 Jueves 0.992 +0.002 +0.16% 0.989 0.993
2019-10-25 Viernes 0.994 +0.002 +0.22% 0.991 0.996
2019-10-28 Lunes 0.994 +0.0001 +0.01% 0.993 0.997
2019-10-29 Martes 0.994 -0.001 -0.07% 0.993 0.997
2019-10-30 Miércoles 0.989 -0.005 -0.45% 0.989 0.995
2019-10-31 Jueves 0.986 -0.003 -0.29% 0.986 0.990
2019-11-01 Viernes 0.985 -0.001 -0.09% 0.985 0.990
2019-11-04 Lunes 0.988 +0.002 +0.22% 0.985 0.989
2019-11-05 Martes 0.993 +0.005 +0.52% 0.988 0.994
2019-11-06 Miércoles 0.993 -0.0001 -0.01% 0.991 0.994
2019-11-07 Jueves 0.995 +0.002 +0.22% 0.991 0.998
2019-11-08 Viernes 0.997 +0.002 +0.24% 0.994 0.998
2019-11-11 Lunes 0.993 -0.004 -0.40% 0.993 0.998
2019-11-12 Martes 0.993 -0.0003 -0.03% 0.992 0.997
2019-11-13 Miércoles 0.990 -0.003 -0.30% 0.988 0.994
2019-11-14 Jueves 0.988 -0.002 -0.21% 0.987 0.991
2019-11-15 Viernes 0.990 +0.002 +0.19% 0.988 0.991
2019-11-18 Lunes 0.990 -0.0002 -0.02% 0.987 0.992
2019-11-19 Martes 0.990 +0.001 +0.07% 0.989 0.992
2019-11-20 Miércoles 0.991 +0.001 +0.05% 0.990 0.994
2019-11-21 Jueves 0.993 +0.002 +0.21% 0.989 0.994
2019-11-22 Viernes 0.997 +0.004 +0.44% 0.993 0.998
2019-11-25 Lunes 0.996 -0.001 -0.08% 0.996 0.999
2019-11-26 Martes 0.997 +0.001 +0.05% 0.996 0.999
2019-11-27 Miércoles 0.999 +0.002 +0.21% 0.997 1.000
2019-11-28 Jueves 0.998 -0.001 -0.07% 0.998 1.000
2019-11-29 Viernes 1.000 +0.002 +0.15% 0.998 1.002
2019-12-02 Lunes 0.991 -0.009 -0.87% 0.991 1.001
2019-12-03 Martes 0.987 -0.004 -0.42% 0.986 0.993
2019-12-04 Miércoles 0.988 +0.001 +0.15% 0.985 0.990
2019-12-05 Jueves 0.987 -0.001 -0.14% 0.987 0.990
2019-12-06 Viernes 0.990 +0.003 +0.32% 0.986 0.992
2019-12-09 Lunes 0.988 -0.002 -0.23% 0.987 0.991
2019-12-10 Martes 0.984 -0.004 -0.37% 0.983 0.988
2019-12-11 Miércoles 0.983 -0.001 -0.14% 0.981 0.987
2019-12-12 Jueves 0.985 +0.002 +0.21% 0.981 0.988
2019-12-13 Viernes 0.984 -0.001 -0.11% 0.981 0.986
2019-12-16 Lunes 0.982 -0.002 -0.18% 0.982 0.985
2019-12-17 Martes 0.980 -0.002 -0.17% 0.980 0.985
2019-12-18 Miércoles 0.980 0.000 0% 0.979 0.982
2019-12-19 Jueves 0.978 -0.002 -0.20% 0.977 0.981
2019-12-20 Viernes 0.983 +0.004 +0.44% 0.978 0.983
2019-12-23 Lunes 0.982 -0.001 -0.09% 0.980 0.983
2019-12-24 Martes 0.980 -0.002 -0.16% 0.980 0.983
2019-12-25 Miércoles 0.980 -0.0001 -0.01% 0.980 0.982
2019-12-26 Jueves 0.981 +0.001 +0.12% 0.979 0.982
2019-12-27 Viernes 0.975 -0.006 -0.65% 0.973 0.982
2019-12-30 Lunes 0.969 -0.006 -0.57% 0.967 0.976
2019-12-31 Martes 0.968 -0.001 -0.14% 0.965 0.970