Valor del dólar en Suiza en 2020

Precio cierre Fr.0.885
Precio promedio Fr.0.938
Precio mínimo Fr.0.879
Precio máximo Fr.0.991

Al finalizar el 2020 el dólar estadounidense cotizó a 0.885 francos suizos. El precio bajó 0.0826 francos (-8.54%) desde el inicio del año, cuando cotizaba a $0.968. El precio promedio fue de Fr.0.938.

En el 2020:

  • El precio mínimo fue de Fr.0.879 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de Fr.0.991 y se alcanzó el 20 de marzo.
  • El día más bajista fue el 26 de marzo, con una caída del 1.4%.
  • El día más alcista fue el 19 de marzo, con un alza del 1.86%.
  • El precio del dólar subió 125 días y bajó 135 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 26 de octubre y el 2 de noviembre, entre el 18 y el 25 de septiembre y entre el 30 de marzo y el 6 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.968 -0.0001 -0.01% 0.967 0.969
2020-01-02 Jueves 0.971 +0.003 +0.36% 0.967 0.973
2020-01-03 Viernes 0.973 +0.001 +0.13% 0.969 0.975
2020-01-06 Lunes 0.968 -0.005 -0.46% 0.968 0.972
2020-01-07 Martes 0.970 +0.002 +0.22% 0.968 0.973
2020-01-08 Miércoles 0.974 +0.004 +0.37% 0.966 0.974
2020-01-09 Jueves 0.973 -0.001 -0.06% 0.971 0.975
2020-01-10 Viernes 0.972 -0.001 -0.08% 0.972 0.976
2020-01-13 Lunes 0.971 -0.002 -0.16% 0.969 0.974
2020-01-14 Martes 0.967 -0.004 -0.36% 0.966 0.972
2020-01-15 Miércoles 0.964 -0.003 -0.32% 0.963 0.968
2020-01-16 Jueves 0.964 +0.0003 +0.03% 0.961 0.965
2020-01-17 Viernes 0.968 +0.004 +0.37% 0.964 0.970
2020-01-20 Lunes 0.968 -0.0001 -0.01% 0.967 0.970
2020-01-21 Martes 0.968 +0.001 +0.05% 0.966 0.969
2020-01-22 Miércoles 0.968 -0.001 -0.07% 0.968 0.973
2020-01-23 Jueves 0.969 +0.001 +0.10% 0.967 0.971
2020-01-24 Viernes 0.971 +0.002 +0.24% 0.969 0.972
2020-01-27 Lunes 0.969 -0.002 -0.16% 0.968 0.972
2020-01-28 Martes 0.973 +0.003 +0.35% 0.968 0.974
2020-01-29 Miércoles 0.973 +0.0002 +0.02% 0.973 0.977
2020-01-30 Jueves 0.969 -0.004 -0.38% 0.968 0.974
2020-01-31 Viernes 0.963 -0.006 -0.65% 0.963 0.971
2020-02-03 Lunes 0.966 +0.003 +0.28% 0.963 0.967
2020-02-04 Martes 0.969 +0.003 +0.34% 0.966 0.971
2020-02-05 Miércoles 0.973 +0.004 +0.43% 0.968 0.975
2020-02-06 Jueves 0.974 +0.001 +0.12% 0.973 0.976
2020-02-07 Viernes 0.978 +0.003 +0.34% 0.974 0.978
2020-02-10 Lunes 0.977 -0.001 -0.07% 0.976 0.979
2020-02-11 Martes 0.976 -0.001 -0.13% 0.975 0.979
2020-02-12 Miércoles 0.978 +0.002 +0.25% 0.974 0.979
2020-02-13 Jueves 0.979 +0.001 +0.11% 0.976 0.980
2020-02-14 Viernes 0.982 +0.003 +0.29% 0.979 0.982
2020-02-17 Lunes 0.981 -0.001 -0.13% 0.981 0.983
2020-02-18 Martes 0.983 +0.002 +0.24% 0.980 0.984
2020-02-19 Miércoles 0.984 +0.001 +0.06% 0.983 0.985
2020-02-20 Jueves 0.984 +0.0002 +0.02% 0.981 0.985
2020-02-21 Viernes 0.978 -0.006 -0.60% 0.977 0.985
2020-02-24 Lunes 0.979 +0.001 +0.07% 0.976 0.982
2020-02-25 Martes 0.976 -0.003 -0.28% 0.975 0.981
2020-02-26 Miércoles 0.977 +0.001 +0.07% 0.973 0.978
2020-02-27 Jueves 0.968 -0.009 -0.93% 0.967 0.977
2020-02-28 Viernes 0.965 -0.002 -0.24% 0.961 0.970
2020-03-02 Lunes 0.959 -0.006 -0.64% 0.954 0.966
2020-03-03 Martes 0.956 -0.003 -0.32% 0.952 0.960
2020-03-04 Miércoles 0.957 +0.001 +0.07% 0.953 0.960
2020-03-05 Jueves 0.945 -0.011 -1.19% 0.945 0.957
2020-03-06 Viernes 0.937 -0.008 -0.86% 0.932 0.947
2020-03-09 Lunes 0.925 -0.012 -1.30% 0.919 0.938
2020-03-10 Martes 0.940 +0.015 +1.59% 0.925 0.941
2020-03-11 Miércoles 0.939 -0.001 -0.11% 0.932 0.941
2020-03-12 Jueves 0.944 +0.005 +0.53% 0.932 0.956
2020-03-13 Viernes 0.950 +0.006 +0.63% 0.942 0.957
2020-03-16 Lunes 0.947 -0.003 -0.28% 0.939 0.955
2020-03-17 Martes 0.961 +0.014 +1.48% 0.946 0.965
2020-03-18 Miércoles 0.968 +0.007 +0.72% 0.957 0.975
2020-03-19 Jueves 0.986 +0.018 +1.86% 0.964 0.988
2020-03-20 Viernes 0.987 +0.001 +0.07% 0.974 0.991
2020-03-23 Lunes 0.985 -0.002 -0.20% 0.979 0.990
2020-03-24 Martes 0.982 -0.003 -0.30% 0.972 0.985
2020-03-25 Miércoles 0.977 -0.005 -0.49% 0.975 0.984
2020-03-26 Jueves 0.963 -0.014 -1.40% 0.960 0.978
2020-03-27 Viernes 0.951 -0.012 -1.23% 0.951 0.966
2020-03-30 Lunes 0.958 +0.007 +0.75% 0.950 0.961
2020-03-31 Martes 0.961 +0.002 +0.26% 0.958 0.969
2020-04-01 Miércoles 0.965 +0.005 +0.48% 0.960 0.969
2020-04-02 Jueves 0.974 +0.008 +0.85% 0.965 0.975
2020-04-03 Viernes 0.978 +0.004 +0.42% 0.973 0.980
2020-04-06 Lunes 0.979 +0.001 +0.09% 0.976 0.980
2020-04-07 Martes 0.969 -0.009 -0.96% 0.968 0.980
2020-04-08 Miércoles 0.972 +0.003 +0.26% 0.969 0.974
2020-04-09 Jueves 0.966 -0.006 -0.62% 0.965 0.974
2020-04-10 Viernes 0.966 +0.0004 +0.04% 0.964 0.968
2020-04-13 Lunes 0.967 +0.001 +0.11% 0.963 0.969
2020-04-14 Martes 0.960 -0.007 -0.74% 0.960 0.968
2020-04-15 Miércoles 0.964 +0.004 +0.46% 0.959 0.970
2020-04-16 Jueves 0.970 +0.006 +0.61% 0.964 0.972
2020-04-17 Viernes 0.967 -0.003 -0.33% 0.966 0.973
2020-04-20 Lunes 0.968 +0.001 +0.06% 0.965 0.970
2020-04-21 Martes 0.970 +0.002 +0.19% 0.967 0.973
2020-04-22 Miércoles 0.971 +0.002 +0.19% 0.967 0.973
2020-04-23 Jueves 0.976 +0.004 +0.46% 0.971 0.977
2020-04-24 Viernes 0.973 -0.003 -0.29% 0.973 0.980
2020-04-27 Lunes 0.975 +0.002 +0.23% 0.971 0.977
2020-04-28 Martes 0.975 -0.0002 -0.02% 0.972 0.980
2020-04-29 Miércoles 0.974 -0.001 -0.15% 0.971 0.977
2020-04-30 Jueves 0.965 -0.008 -0.85% 0.964 0.976
2020-05-01 Viernes 0.961 -0.004 -0.41% 0.959 0.967
2020-05-04 Lunes 0.965 +0.004 +0.38% 0.961 0.966
2020-05-05 Martes 0.973 +0.008 +0.79% 0.965 0.974
2020-05-06 Miércoles 0.975 +0.002 +0.24% 0.972 0.976
2020-05-07 Jueves 0.973 -0.002 -0.21% 0.973 0.979
2020-05-08 Viernes 0.971 -0.002 -0.23% 0.968 0.974
2020-05-11 Lunes 0.973 +0.002 +0.24% 0.970 0.974
2020-05-12 Martes 0.969 -0.004 -0.37% 0.967 0.975
2020-05-13 Miércoles 0.972 +0.003 +0.27% 0.967 0.973
2020-05-14 Jueves 0.973 +0.001 +0.11% 0.971 0.976
2020-05-15 Viernes 0.971 -0.002 -0.16% 0.970 0.975
2020-05-18 Lunes 0.971 -0.0004 -0.04% 0.968 0.976
2020-05-19 Martes 0.971 +0.0002 +0.02% 0.970 0.973
2020-05-20 Miércoles 0.965 -0.006 -0.65% 0.964 0.972
2020-05-21 Jueves 0.970 +0.005 +0.56% 0.964 0.971
2020-05-22 Viernes 0.971 +0.001 +0.06% 0.970 0.973
2020-05-25 Lunes 0.972 +0.001 +0.11% 0.970 0.974
2020-05-26 Martes 0.965 -0.007 -0.68% 0.965 0.973
2020-05-27 Miércoles 0.968 +0.003 +0.30% 0.965 0.973
2020-05-28 Jueves 0.964 -0.004 -0.41% 0.963 0.972
2020-05-29 Viernes 0.961 -0.003 -0.32% 0.960 0.965
2020-06-01 Lunes 0.961 -0.001 -0.05% 0.958 0.963
2020-06-02 Martes 0.962 +0.001 +0.15% 0.957 0.964
2020-06-03 Miércoles 0.961 -0.001 -0.09% 0.961 0.965
2020-06-04 Jueves 0.955 -0.006 -0.61% 0.954 0.963
2020-06-05 Viernes 0.962 +0.007 +0.74% 0.954 0.965
2020-06-08 Lunes 0.958 -0.005 -0.50% 0.956 0.964
2020-06-09 Martes 0.951 -0.007 -0.73% 0.948 0.959
2020-06-10 Miércoles 0.944 -0.006 -0.65% 0.942 0.952
2020-06-11 Jueves 0.944 -0.0004 -0.04% 0.937 0.946
2020-06-12 Viernes 0.952 +0.008 +0.88% 0.943 0.955
2020-06-15 Lunes 0.949 -0.003 -0.35% 0.948 0.955
2020-06-16 Martes 0.951 +0.002 +0.22% 0.946 0.952
2020-06-17 Miércoles 0.949 -0.002 -0.26% 0.948 0.953
2020-06-18 Jueves 0.951 +0.003 +0.30% 0.948 0.953
2020-06-19 Viernes 0.952 +0.001 +0.09% 0.949 0.953
2020-06-22 Lunes 0.948 -0.005 -0.50% 0.946 0.953
2020-06-23 Martes 0.945 -0.003 -0.32% 0.942 0.950
2020-06-24 Miércoles 0.948 +0.003 +0.34% 0.943 0.949
2020-06-25 Jueves 0.948 +0.001 +0.06% 0.947 0.951
2020-06-26 Viernes 0.948 -0.0004 -0.04% 0.947 0.950
2020-06-29 Lunes 0.951 +0.003 +0.34% 0.944 0.953
2020-06-30 Martes 0.947 -0.004 -0.42% 0.946 0.953
2020-07-01 Miércoles 0.946 -0.001 -0.15% 0.944 0.950
2020-07-02 Jueves 0.945 -0.001 -0.06% 0.943 0.947
2020-07-03 Viernes 0.946 +0.001 +0.06% 0.944 0.947
2020-07-06 Lunes 0.942 -0.004 -0.40% 0.938 0.946
2020-07-07 Martes 0.942 +0.0002 +0.02% 0.941 0.945
2020-07-08 Miércoles 0.938 -0.004 -0.42% 0.937 0.943
2020-07-09 Jueves 0.940 +0.002 +0.22% 0.936 0.941
2020-07-10 Viernes 0.941 +0.001 +0.06% 0.938 0.943
2020-07-13 Lunes 0.941 +0.001 +0.05% 0.939 0.944
2020-07-14 Martes 0.940 -0.002 -0.19% 0.938 0.943
2020-07-15 Miércoles 0.944 +0.005 +0.49% 0.937 0.946
2020-07-16 Jueves 0.945 +0.001 +0.13% 0.943 0.947
2020-07-17 Viernes 0.938 -0.007 -0.73% 0.938 0.946
2020-07-20 Lunes 0.939 +0.0003 +0.03% 0.937 0.941
2020-07-21 Martes 0.933 -0.006 -0.60% 0.932 0.940
2020-07-22 Miércoles 0.930 -0.004 -0.39% 0.929 0.935
2020-07-23 Jueves 0.925 -0.004 -0.45% 0.925 0.930
2020-07-24 Viernes 0.921 -0.005 -0.51% 0.920 0.926
2020-07-27 Lunes 0.920 -0.001 -0.10% 0.917 0.923
2020-07-28 Martes 0.918 -0.002 -0.20% 0.915 0.923
2020-07-29 Miércoles 0.912 -0.006 -0.60% 0.912 0.919
2020-07-30 Jueves 0.909 -0.004 -0.41% 0.909 0.916
2020-07-31 Viernes 0.913 +0.004 +0.44% 0.906 0.915
2020-08-03 Lunes 0.918 +0.005 +0.55% 0.911 0.924
2020-08-04 Martes 0.913 -0.004 -0.49% 0.913 0.919
2020-08-05 Miércoles 0.908 -0.005 -0.54% 0.905 0.914
2020-08-06 Jueves 0.910 +0.001 +0.15% 0.906 0.913
2020-08-07 Viernes 0.912 +0.003 +0.29% 0.909 0.916
2020-08-10 Lunes 0.916 +0.003 +0.36% 0.912 0.919
2020-08-11 Martes 0.917 +0.001 +0.12% 0.911 0.918
2020-08-12 Miércoles 0.912 -0.005 -0.51% 0.910 0.920
2020-08-13 Jueves 0.910 -0.002 -0.26% 0.908 0.914
2020-08-14 Viernes 0.909 -0.001 -0.07% 0.909 0.912
2020-08-17 Lunes 0.906 -0.003 -0.29% 0.905 0.910
2020-08-18 Martes 0.904 -0.003 -0.30% 0.901 0.907
2020-08-19 Miércoles 0.915 +0.011 +1.25% 0.902 0.916
2020-08-20 Jueves 0.908 -0.007 -0.81% 0.907 0.916
2020-08-21 Viernes 0.912 +0.004 +0.43% 0.906 0.914
2020-08-24 Lunes 0.912 +0.0002 +0.02% 0.907 0.913
2020-08-25 Martes 0.908 -0.004 -0.46% 0.907 0.913
2020-08-26 Miércoles 0.908 +0.001 +0.07% 0.907 0.912
2020-08-27 Jueves 0.909 +0.001 +0.08% 0.904 0.912
2020-08-28 Viernes 0.904 -0.005 -0.55% 0.902 0.910
2020-08-31 Lunes 0.904 -0.0003 -0.03% 0.900 0.906
2020-09-01 Martes 0.909 +0.006 +0.63% 0.900 0.910
2020-09-02 Miércoles 0.911 +0.001 +0.14% 0.909 0.914
2020-09-03 Jueves 0.909 -0.001 -0.13% 0.908 0.914
2020-09-04 Viernes 0.913 +0.004 +0.42% 0.909 0.916
2020-09-07 Lunes 0.916 +0.003 +0.31% 0.912 0.917
2020-09-08 Martes 0.917 +0.001 +0.15% 0.916 0.920
2020-09-09 Miércoles 0.912 -0.005 -0.55% 0.912 0.919
2020-09-10 Jueves 0.910 -0.002 -0.21% 0.905 0.913
2020-09-11 Viernes 0.909 -0.002 -0.20% 0.908 0.911
2020-09-14 Lunes 0.908 -0.0003 -0.03% 0.906 0.910
2020-09-15 Martes 0.908 -0.0003 -0.03% 0.905 0.909
2020-09-16 Miércoles 0.909 +0.001 +0.13% 0.905 0.911
2020-09-17 Jueves 0.908 -0.001 -0.10% 0.908 0.914
2020-09-18 Viernes 0.912 +0.003 +0.36% 0.907 0.912
2020-09-21 Lunes 0.914 +0.003 +0.30% 0.909 0.917
2020-09-22 Martes 0.919 +0.005 +0.54% 0.914 0.921
2020-09-23 Miércoles 0.924 +0.005 +0.50% 0.919 0.924
2020-09-24 Jueves 0.927 +0.003 +0.30% 0.921 0.928
2020-09-25 Viernes 0.928 +0.002 +0.19% 0.925 0.930
2020-09-28 Lunes 0.924 -0.004 -0.43% 0.924 0.930
2020-09-29 Martes 0.919 -0.005 -0.56% 0.919 0.925
2020-09-30 Miércoles 0.921 +0.001 +0.16% 0.916 0.925
2020-10-01 Jueves 0.918 -0.002 -0.26% 0.916 0.922
2020-10-02 Viernes 0.921 +0.003 +0.28% 0.918 0.922
2020-10-05 Lunes 0.915 -0.006 -0.61% 0.914 0.921
2020-10-06 Martes 0.918 +0.002 +0.26% 0.913 0.918
2020-10-07 Miércoles 0.917 -0.0005 -0.05% 0.916 0.919
2020-10-08 Jueves 0.917 -0.001 -0.05% 0.916 0.920
2020-10-09 Viernes 0.910 -0.007 -0.72% 0.909 0.918
2020-10-12 Lunes 0.909 -0.001 -0.11% 0.909 0.913
2020-10-13 Martes 0.915 +0.006 +0.64% 0.909 0.916
2020-10-14 Miércoles 0.914 -0.001 -0.12% 0.911 0.916
2020-10-15 Jueves 0.915 +0.001 +0.12% 0.913 0.916
2020-10-16 Viernes 0.915 -0.0003 -0.03% 0.912 0.916
2020-10-19 Lunes 0.910 -0.004 -0.48% 0.909 0.917
2020-10-20 Martes 0.907 -0.003 -0.36% 0.905 0.911
2020-10-21 Miércoles 0.905 -0.002 -0.18% 0.903 0.908
2020-10-22 Jueves 0.907 +0.002 +0.18% 0.905 0.908
2020-10-23 Viernes 0.904 -0.003 -0.30% 0.903 0.910
2020-10-26 Lunes 0.907 +0.003 +0.35% 0.904 0.908
2020-10-27 Martes 0.909 +0.001 +0.12% 0.906 0.910
2020-10-28 Miércoles 0.910 +0.002 +0.20% 0.908 0.913
2020-10-29 Jueves 0.915 +0.005 +0.54% 0.909 0.917
2020-10-30 Viernes 0.917 +0.001 +0.16% 0.914 0.917
2020-11-02 Lunes 0.919 +0.002 +0.22% 0.915 0.921
2020-11-03 Martes 0.912 -0.007 -0.76% 0.912 0.919
2020-11-04 Miércoles 0.912 +0.001 +0.08% 0.909 0.920
2020-11-05 Jueves 0.904 -0.008 -0.92% 0.903 0.914
2020-11-06 Viernes 0.901 -0.004 -0.39% 0.898 0.906
2020-11-09 Lunes 0.913 +0.013 +1.42% 0.898 0.914
2020-11-10 Martes 0.915 +0.002 +0.22% 0.911 0.918
2020-11-11 Miércoles 0.917 +0.002 +0.22% 0.914 0.919
2020-11-12 Jueves 0.915 -0.003 -0.27% 0.913 0.918
2020-11-13 Viernes 0.913 -0.002 -0.24% 0.912 0.916
2020-11-16 Lunes 0.913 +0.0001 +0.01% 0.910 0.915
2020-11-17 Martes 0.911 -0.002 -0.18% 0.909 0.913
2020-11-18 Miércoles 0.911 -0.0002 -0.02% 0.909 0.912
2020-11-19 Jueves 0.911 0.000 0% 0.910 0.914
2020-11-20 Viernes 0.911 0.000 0% 0.909 0.912
2020-11-23 Lunes 0.913 +0.002 +0.18% 0.908 0.915
2020-11-24 Martes 0.911 -0.001 -0.15% 0.910 0.914
2020-11-25 Miércoles 0.908 -0.003 -0.34% 0.908 0.914
2020-11-26 Jueves 0.906 -0.002 -0.21% 0.906 0.910
2020-11-27 Viernes 0.904 -0.002 -0.22% 0.904 0.908
2020-11-30 Lunes 0.909 +0.005 +0.54% 0.902 0.909
2020-12-01 Martes 0.900 -0.009 -1.02% 0.899 0.910
2020-12-02 Miércoles 0.894 -0.006 -0.61% 0.894 0.902
2020-12-03 Jueves 0.891 -0.003 -0.37% 0.889 0.896
2020-12-04 Viernes 0.892 +0.001 +0.13% 0.888 0.892
2020-12-07 Lunes 0.891 -0.002 -0.17% 0.888 0.895
2020-12-08 Martes 0.889 -0.002 -0.18% 0.888 0.892
2020-12-09 Miércoles 0.889 +0.0002 +0.02% 0.887 0.892
2020-12-10 Jueves 0.886 -0.003 -0.38% 0.885 0.890
2020-12-11 Viernes 0.889 +0.003 +0.40% 0.885 0.891
2020-12-14 Lunes 0.886 -0.003 -0.34% 0.885 0.891
2020-12-15 Martes 0.886 -0.001 -0.08% 0.885 0.888
2020-12-16 Miércoles 0.886 -0.0001 -0.01% 0.883 0.889
2020-12-17 Jueves 0.884 -0.001 -0.14% 0.882 0.887
2020-12-18 Viernes 0.883 -0.001 -0.12% 0.882 0.887
2020-12-21 Lunes 0.886 +0.002 +0.26% 0.884 0.892
2020-12-22 Martes 0.890 +0.004 +0.46% 0.884 0.891
2020-12-23 Miércoles 0.888 -0.002 -0.20% 0.887 0.891
2020-12-24 Jueves 0.891 +0.003 +0.32% 0.887 0.892
2020-12-25 Viernes 0.889 -0.002 -0.19% 0.889 0.892
2020-12-28 Lunes 0.888 -0.001 -0.06% 0.887 0.892
2020-12-29 Martes 0.884 -0.004 -0.46% 0.883 0.890
2020-12-30 Miércoles 0.881 -0.003 -0.37% 0.881 0.886
2020-12-31 Jueves 0.885 +0.004 +0.47% 0.879 0.886