Valor del dólar en Suiza en 2021

Precio cierre Fr.0.912
Precio promedio Fr.0.914
Precio mínimo Fr.0.876
Precio máximo Fr.0.947

Al finalizar el 2021 el dólar estadounidense cotizó a 0.912 francos suizos. El precio subió 0.0222 francos (+2.49%) desde el inicio del año, cuando cotizaba a $0.89. El precio promedio fue de Fr.0.914.

En el 2021:

  • El precio mínimo fue de Fr.0.876 y se alcanzó el 6 de enero.
  • El precio máximo fue de Fr.0.947 y se alcanzó el 1 de abril.
  • El día más bajista fue el 26 de noviembre, con una caída del 1.28%.
  • El día más alcista fue el 16 de junio, con un alza del 1.18%.
  • El precio del dólar subió 130 días y bajó 123 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 10 y el 16 de noviembre, entre el 4 y el 10 de agosto y entre el 29 de enero y el 4 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 0.890 +0.005 +0.55% 0.889 0.899
2021-01-04 Lunes 0.881 -0.009 -0.98% 0.878 0.885
2021-01-05 Martes 0.878 -0.003 -0.34% 0.877 0.882
2021-01-06 Miércoles 0.878 0.000 0% 0.876 0.882
2021-01-07 Jueves 0.885 +0.007 +0.77% 0.877 0.886
2021-01-08 Viernes 0.885 +0.0003 +0.03% 0.882 0.889
2021-01-11 Lunes 0.890 +0.005 +0.54% 0.885 0.892
2021-01-12 Martes 0.886 -0.004 -0.44% 0.886 0.892
2021-01-13 Miércoles 0.888 +0.001 +0.15% 0.885 0.889
2021-01-14 Jueves 0.888 +0.0004 +0.05% 0.885 0.892
2021-01-15 Viernes 0.891 +0.003 +0.30% 0.887 0.892
2021-01-18 Lunes 0.891 -0.0001 -0.01% 0.890 0.893
2021-01-19 Martes 0.889 -0.002 -0.24% 0.886 0.892
2021-01-20 Miércoles 0.890 +0.001 +0.11% 0.887 0.892
2021-01-21 Jueves 0.885 -0.004 -0.49% 0.885 0.890
2021-01-22 Viernes 0.885 +0.0001 +0.01% 0.884 0.887
2021-01-25 Lunes 0.888 +0.003 +0.34% 0.885 0.889
2021-01-26 Martes 0.887 -0.002 -0.18% 0.886 0.890
2021-01-27 Miércoles 0.889 +0.002 +0.24% 0.886 0.892
2021-01-28 Jueves 0.889 0.000 0% 0.887 0.892
2021-01-29 Viernes 0.890 +0.002 +0.18% 0.887 0.891
2021-02-01 Lunes 0.897 +0.007 +0.73% 0.890 0.897
2021-02-02 Martes 0.897 +0.0003 +0.03% 0.895 0.900
2021-02-03 Miércoles 0.899 +0.002 +0.20% 0.897 0.900
2021-02-04 Jueves 0.904 +0.005 +0.60% 0.898 0.905
2021-02-05 Viernes 0.899 -0.005 -0.61% 0.899 0.905
2021-02-08 Lunes 0.899 -0.0002 -0.02% 0.898 0.902
2021-02-09 Martes 0.892 -0.006 -0.72% 0.892 0.899
2021-02-10 Miércoles 0.890 -0.002 -0.24% 0.889 0.894
2021-02-11 Jueves 0.890 0.000 0% 0.889 0.891
2021-02-12 Viernes 0.891 +0.001 +0.13% 0.890 0.894
2021-02-15 Lunes 0.890 -0.001 -0.12% 0.890 0.893
2021-02-16 Martes 0.892 +0.002 +0.25% 0.887 0.893
2021-02-17 Miércoles 0.899 +0.006 +0.71% 0.892 0.899
2021-02-18 Jueves 0.896 -0.003 -0.32% 0.896 0.900
2021-02-19 Viernes 0.896 +0.0005 +0.06% 0.893 0.897
2021-02-22 Lunes 0.896 -0.0002 -0.02% 0.895 0.903
2021-02-23 Martes 0.905 +0.009 +1.00% 0.895 0.906
2021-02-24 Miércoles 0.906 +0.001 +0.14% 0.904 0.910
2021-02-25 Jueves 0.904 -0.002 -0.22% 0.903 0.908
2021-02-26 Viernes 0.908 +0.004 +0.43% 0.903 0.910
2021-03-01 Lunes 0.915 +0.007 +0.73% 0.907 0.916
2021-03-02 Martes 0.915 -0.0002 -0.02% 0.914 0.919
2021-03-03 Miércoles 0.920 +0.005 +0.56% 0.914 0.920
2021-03-04 Jueves 0.929 +0.009 +0.96% 0.919 0.930
2021-03-05 Viernes 0.931 +0.002 +0.26% 0.926 0.932
2021-03-08 Lunes 0.937 +0.006 +0.60% 0.929 0.937
2021-03-09 Martes 0.928 -0.009 -0.96% 0.928 0.938
2021-03-10 Miércoles 0.930 +0.002 +0.22% 0.927 0.932
2021-03-11 Jueves 0.924 -0.005 -0.57% 0.923 0.931
2021-03-12 Viernes 0.930 +0.005 +0.60% 0.924 0.933
2021-03-15 Lunes 0.927 -0.002 -0.27% 0.927 0.931
2021-03-16 Martes 0.925 -0.003 -0.29% 0.924 0.929
2021-03-17 Miércoles 0.922 -0.002 -0.23% 0.921 0.930
2021-03-18 Jueves 0.927 +0.004 +0.49% 0.922 0.931
2021-03-19 Viernes 0.929 +0.002 +0.25% 0.925 0.932
2021-03-22 Lunes 0.923 -0.006 -0.67% 0.922 0.931
2021-03-23 Martes 0.934 +0.011 +1.17% 0.923 0.935
2021-03-24 Miércoles 0.936 +0.002 +0.18% 0.934 0.937
2021-03-25 Jueves 0.940 +0.004 +0.48% 0.935 0.940
2021-03-26 Viernes 0.939 -0.001 -0.12% 0.938 0.942
2021-03-29 Lunes 0.939 +0.0001 +0.01% 0.937 0.941
2021-03-30 Martes 0.942 +0.003 +0.32% 0.938 0.944
2021-03-31 Miércoles 0.943 +0.001 +0.15% 0.940 0.946
2021-04-01 Jueves 0.942 -0.001 -0.15% 0.940 0.947
2021-04-02 Viernes 0.942 +0.0001 +0.01% 0.940 0.944
2021-04-05 Lunes 0.936 -0.006 -0.61% 0.935 0.944
2021-04-06 Martes 0.931 -0.006 -0.60% 0.930 0.940
2021-04-07 Miércoles 0.929 -0.001 -0.15% 0.927 0.932
2021-04-08 Jueves 0.925 -0.005 -0.51% 0.923 0.930
2021-04-09 Viernes 0.925 +0.0001 +0.01% 0.924 0.928
2021-04-12 Lunes 0.922 -0.002 -0.26% 0.921 0.927
2021-04-13 Martes 0.921 -0.002 -0.17% 0.920 0.926
2021-04-14 Miércoles 0.922 +0.002 +0.17% 0.919 0.924
2021-04-15 Jueves 0.923 +0.0002 +0.02% 0.921 0.925
2021-04-16 Viernes 0.920 -0.003 -0.28% 0.918 0.924
2021-04-19 Lunes 0.915 -0.005 -0.54% 0.913 0.922
2021-04-20 Martes 0.916 +0.001 +0.09% 0.913 0.917
2021-04-21 Miércoles 0.917 +0.001 +0.12% 0.915 0.920
2021-04-22 Jueves 0.917 -0.0003 -0.03% 0.914 0.919
2021-04-23 Viernes 0.913 -0.003 -0.35% 0.913 0.918
2021-04-26 Lunes 0.914 +0.001 +0.05% 0.912 0.917
2021-04-27 Martes 0.913 -0.001 -0.05% 0.912 0.917
2021-04-28 Miércoles 0.909 -0.004 -0.44% 0.909 0.918
2021-04-29 Jueves 0.908 -0.001 -0.12% 0.908 0.912
2021-04-30 Viernes 0.913 +0.005 +0.55% 0.908 0.914
2021-05-03 Lunes 0.911 -0.002 -0.26% 0.909 0.915
2021-05-04 Martes 0.914 +0.003 +0.29% 0.910 0.916
2021-05-05 Miércoles 0.913 -0.001 -0.08% 0.912 0.917
2021-05-06 Jueves 0.907 -0.006 -0.64% 0.907 0.915
2021-05-07 Viernes 0.901 -0.006 -0.66% 0.900 0.910
2021-05-10 Lunes 0.901 +0.0001 +0.01% 0.899 0.903
2021-05-11 Martes 0.904 +0.003 +0.29% 0.900 0.904
2021-05-12 Miércoles 0.909 +0.005 +0.60% 0.903 0.909
2021-05-13 Jueves 0.906 -0.003 -0.35% 0.905 0.910
2021-05-14 Viernes 0.901 -0.005 -0.53% 0.901 0.907
2021-05-17 Lunes 0.903 +0.002 +0.23% 0.900 0.903
2021-05-18 Martes 0.898 -0.006 -0.62% 0.896 0.904
2021-05-19 Miércoles 0.904 +0.006 +0.69% 0.897 0.905
2021-05-20 Jueves 0.897 -0.007 -0.74% 0.897 0.905
2021-05-21 Viernes 0.898 +0.0005 +0.06% 0.895 0.900
2021-05-24 Lunes 0.897 -0.001 -0.08% 0.896 0.900
2021-05-25 Martes 0.895 -0.002 -0.18% 0.893 0.898
2021-05-26 Miércoles 0.898 +0.003 +0.29% 0.894 0.899
2021-05-27 Jueves 0.897 -0.001 -0.12% 0.896 0.901
2021-05-28 Viernes 0.900 +0.003 +0.32% 0.897 0.903
2021-05-31 Lunes 0.899 -0.001 -0.06% 0.898 0.901
2021-06-01 Martes 0.897 -0.002 -0.27% 0.895 0.900
2021-06-02 Miércoles 0.898 +0.001 +0.09% 0.896 0.903
2021-06-03 Jueves 0.903 +0.006 +0.65% 0.898 0.905
2021-06-04 Viernes 0.899 -0.004 -0.46% 0.898 0.906
2021-06-07 Lunes 0.897 -0.002 -0.20% 0.897 0.901
2021-06-08 Martes 0.897 -0.001 -0.09% 0.895 0.899
2021-06-09 Miércoles 0.896 -0.001 -0.11% 0.893 0.897
2021-06-10 Jueves 0.894 -0.001 -0.15% 0.894 0.899
2021-06-11 Viernes 0.898 +0.004 +0.40% 0.893 0.900
2021-06-14 Lunes 0.900 +0.002 +0.21% 0.898 0.900
2021-06-15 Martes 0.898 -0.002 -0.21% 0.897 0.901
2021-06-16 Miércoles 0.909 +0.011 +1.18% 0.898 0.909
2021-06-17 Jueves 0.917 +0.009 +0.97% 0.908 0.919
2021-06-18 Viernes 0.922 +0.005 +0.56% 0.917 0.924
2021-06-21 Lunes 0.918 -0.005 -0.50% 0.917 0.924
2021-06-22 Martes 0.918 0.000 0% 0.917 0.921
2021-06-23 Miércoles 0.919 +0.001 +0.10% 0.915 0.920
2021-06-24 Jueves 0.918 -0.001 -0.13% 0.917 0.920
2021-06-25 Viernes 0.918 0.000 0% 0.914 0.919
2021-06-28 Lunes 0.919 +0.002 +0.20% 0.917 0.922
2021-06-29 Martes 0.921 +0.001 +0.14% 0.919 0.923
2021-06-30 Miércoles 0.925 +0.004 +0.47% 0.920 0.926
2021-07-01 Jueves 0.925 +0.0003 +0.03% 0.924 0.927
2021-07-02 Viernes 0.921 -0.005 -0.50% 0.920 0.928
2021-07-05 Lunes 0.922 +0.001 +0.14% 0.920 0.923
2021-07-06 Martes 0.924 +0.002 +0.24% 0.919 0.925
2021-07-07 Miércoles 0.925 +0.001 +0.13% 0.922 0.927
2021-07-08 Jueves 0.916 -0.010 -1.06% 0.913 0.926
2021-07-09 Viernes 0.914 -0.002 -0.19% 0.914 0.918
2021-07-12 Lunes 0.915 +0.001 +0.12% 0.913 0.917
2021-07-13 Martes 0.918 +0.003 +0.38% 0.914 0.920
2021-07-14 Miércoles 0.915 -0.003 -0.38% 0.914 0.920
2021-07-15 Jueves 0.918 +0.003 +0.30% 0.912 0.919
2021-07-16 Viernes 0.919 +0.002 +0.20% 0.917 0.920
2021-07-19 Lunes 0.918 -0.001 -0.16% 0.916 0.922
2021-07-20 Martes 0.922 +0.004 +0.41% 0.917 0.923
2021-07-21 Miércoles 0.918 -0.004 -0.46% 0.917 0.923
2021-07-22 Jueves 0.919 +0.001 +0.14% 0.915 0.920
2021-07-23 Viernes 0.919 +0.0002 +0.02% 0.919 0.922
2021-07-26 Lunes 0.916 -0.003 -0.34% 0.915 0.921
2021-07-27 Martes 0.914 -0.002 -0.17% 0.913 0.919
2021-07-28 Miércoles 0.910 -0.004 -0.48% 0.910 0.917
2021-07-29 Jueves 0.906 -0.004 -0.41% 0.905 0.910
2021-07-30 Viernes 0.905 -0.001 -0.09% 0.904 0.908
2021-08-02 Lunes 0.905 0.000 0% 0.904 0.907
2021-08-03 Martes 0.904 -0.002 -0.20% 0.902 0.906
2021-08-04 Miércoles 0.907 +0.003 +0.35% 0.902 0.908
2021-08-05 Jueves 0.907 +0.001 +0.07% 0.905 0.908
2021-08-06 Viernes 0.914 +0.007 +0.77% 0.906 0.916
2021-08-09 Lunes 0.921 +0.006 +0.67% 0.913 0.921
2021-08-10 Martes 0.923 +0.002 +0.23% 0.919 0.924
2021-08-11 Miércoles 0.922 -0.001 -0.09% 0.920 0.924
2021-08-12 Jueves 0.923 +0.001 +0.15% 0.921 0.924
2021-08-13 Viernes 0.915 -0.008 -0.84% 0.915 0.924
2021-08-16 Lunes 0.912 -0.003 -0.37% 0.911 0.917
2021-08-17 Martes 0.914 +0.002 +0.26% 0.910 0.915
2021-08-18 Miércoles 0.917 +0.002 +0.26% 0.913 0.920
2021-08-19 Jueves 0.919 +0.002 +0.21% 0.915 0.921
2021-08-20 Viernes 0.917 -0.002 -0.17% 0.916 0.920
2021-08-23 Lunes 0.912 -0.005 -0.53% 0.912 0.918
2021-08-24 Martes 0.912 0.000 0% 0.911 0.914
2021-08-25 Miércoles 0.914 +0.001 +0.15% 0.912 0.916
2021-08-26 Jueves 0.918 +0.004 +0.44% 0.912 0.919
2021-08-27 Viernes 0.911 -0.006 -0.71% 0.911 0.920
2021-08-30 Lunes 0.917 +0.006 +0.63% 0.910 0.919
2021-08-31 Martes 0.915 -0.002 -0.20% 0.911 0.918
2021-09-01 Miércoles 0.915 0.000 0% 0.914 0.919
2021-09-02 Jueves 0.914 -0.001 -0.10% 0.914 0.917
2021-09-03 Viernes 0.914 -0.001 -0.07% 0.912 0.916
2021-09-06 Lunes 0.915 +0.001 +0.14% 0.913 0.917
2021-09-07 Martes 0.920 +0.005 +0.51% 0.913 0.920
2021-09-08 Miércoles 0.922 +0.003 +0.27% 0.918 0.924
2021-09-09 Jueves 0.917 -0.005 -0.56% 0.916 0.922
2021-09-10 Viernes 0.918 +0.001 +0.09% 0.915 0.919
2021-09-13 Lunes 0.922 +0.005 +0.49% 0.917 0.924
2021-09-14 Martes 0.920 -0.002 -0.21% 0.918 0.923
2021-09-15 Miércoles 0.920 -0.001 -0.07% 0.916 0.921
2021-09-16 Jueves 0.928 +0.008 +0.86% 0.919 0.928
2021-09-17 Viernes 0.932 +0.005 +0.52% 0.926 0.933
2021-09-20 Lunes 0.928 -0.005 -0.50% 0.927 0.933
2021-09-21 Martes 0.923 -0.004 -0.46% 0.922 0.929
2021-09-22 Miércoles 0.926 +0.003 +0.30% 0.922 0.928
2021-09-23 Jueves 0.924 -0.002 -0.23% 0.922 0.928
2021-09-24 Viernes 0.924 -0.0001 -0.01% 0.922 0.926
2021-09-27 Lunes 0.926 +0.002 +0.18% 0.924 0.929
2021-09-28 Martes 0.929 +0.004 +0.39% 0.925 0.930
2021-09-29 Miércoles 0.935 +0.006 +0.60% 0.928 0.936
2021-09-30 Jueves 0.932 -0.003 -0.35% 0.931 0.937
2021-10-01 Viernes 0.931 -0.001 -0.06% 0.928 0.934
2021-10-04 Lunes 0.925 -0.006 -0.67% 0.923 0.932
2021-10-05 Martes 0.928 +0.003 +0.32% 0.924 0.929
2021-10-06 Miércoles 0.927 -0.0005 -0.05% 0.927 0.931
2021-10-07 Jueves 0.929 +0.002 +0.18% 0.925 0.929
2021-10-08 Viernes 0.927 -0.002 -0.19% 0.926 0.931
2021-10-11 Lunes 0.928 +0.0004 +0.04% 0.925 0.929
2021-10-12 Martes 0.931 +0.003 +0.33% 0.926 0.931
2021-10-13 Miércoles 0.924 -0.006 -0.69% 0.924 0.931
2021-10-14 Jueves 0.923 -0.001 -0.10% 0.919 0.925
2021-10-15 Viernes 0.923 -0.001 -0.08% 0.922 0.927
2021-10-18 Lunes 0.924 +0.001 +0.12% 0.922 0.927
2021-10-19 Martes 0.923 -0.001 -0.10% 0.918 0.925
2021-10-20 Miércoles 0.919 -0.004 -0.43% 0.919 0.925
2021-10-21 Jueves 0.918 -0.001 -0.07% 0.917 0.921
2021-10-22 Viernes 0.916 -0.002 -0.26% 0.915 0.919
2021-10-25 Lunes 0.920 +0.004 +0.44% 0.915 0.920
2021-10-26 Martes 0.920 +0.0003 +0.03% 0.919 0.923
2021-10-27 Miércoles 0.918 -0.002 -0.23% 0.916 0.921
2021-10-28 Jueves 0.912 -0.006 -0.69% 0.911 0.920
2021-10-29 Viernes 0.916 +0.004 +0.43% 0.910 0.918
2021-11-01 Lunes 0.909 -0.007 -0.72% 0.909 0.917
2021-11-02 Martes 0.914 +0.005 +0.59% 0.909 0.915
2021-11-03 Miércoles 0.912 -0.003 -0.31% 0.910 0.915
2021-11-04 Jueves 0.912 +0.001 +0.09% 0.911 0.915
2021-11-05 Viernes 0.912 -0.0003 -0.03% 0.911 0.918
2021-11-08 Lunes 0.914 +0.001 +0.15% 0.912 0.916
2021-11-09 Martes 0.911 -0.002 -0.26% 0.910 0.916
2021-11-10 Miércoles 0.918 +0.006 +0.70% 0.911 0.919
2021-11-11 Jueves 0.921 +0.003 +0.35% 0.917 0.923
2021-11-12 Viernes 0.921 +0.001 +0.07% 0.920 0.924
2021-11-15 Lunes 0.925 +0.004 +0.40% 0.919 0.926
2021-11-16 Martes 0.930 +0.005 +0.52% 0.924 0.931
2021-11-17 Miércoles 0.928 -0.002 -0.17% 0.928 0.933
2021-11-18 Jueves 0.926 -0.002 -0.24% 0.925 0.929
2021-11-19 Viernes 0.928 +0.002 +0.23% 0.925 0.929
2021-11-22 Lunes 0.933 +0.005 +0.53% 0.927 0.934
2021-11-23 Martes 0.933 -0.0001 -0.01% 0.930 0.935
2021-11-24 Miércoles 0.935 +0.002 +0.17% 0.932 0.938
2021-11-25 Jueves 0.936 +0.001 +0.15% 0.932 0.936
2021-11-26 Viernes 0.924 -0.012 -1.28% 0.922 0.937
2021-11-29 Lunes 0.923 -0.001 -0.10% 0.923 0.927
2021-11-30 Martes 0.919 -0.004 -0.48% 0.916 0.927
2021-12-01 Miércoles 0.920 +0.002 +0.20% 0.917 0.922
2021-12-02 Jueves 0.920 -0.0002 -0.02% 0.918 0.922
2021-12-03 Viernes 0.918 -0.002 -0.26% 0.917 0.922
2021-12-06 Lunes 0.926 +0.008 +0.85% 0.916 0.927
2021-12-07 Martes 0.925 -0.0005 -0.05% 0.923 0.928
2021-12-08 Miércoles 0.920 -0.005 -0.52% 0.920 0.926
2021-12-09 Jueves 0.923 +0.003 +0.32% 0.920 0.927
2021-12-10 Viernes 0.921 -0.002 -0.25% 0.920 0.926
2021-12-13 Lunes 0.923 +0.002 +0.17% 0.920 0.926
2021-12-14 Martes 0.924 +0.001 +0.15% 0.919 0.925
2021-12-15 Miércoles 0.925 +0.001 +0.10% 0.923 0.930
2021-12-16 Jueves 0.919 -0.006 -0.62% 0.919 0.926
2021-12-17 Viernes 0.924 +0.005 +0.50% 0.917 0.925
2021-12-20 Lunes 0.921 -0.003 -0.29% 0.919 0.925
2021-12-21 Martes 0.924 +0.003 +0.28% 0.919 0.926
2021-12-22 Miércoles 0.920 -0.004 -0.41% 0.919 0.925
2021-12-23 Jueves 0.918 -0.001 -0.16% 0.917 0.922
2021-12-24 Viernes 0.919 +0.001 +0.11% 0.917 0.921
2021-12-27 Lunes 0.917 -0.002 -0.23% 0.917 0.920
2021-12-28 Martes 0.917 +0.0002 +0.02% 0.916 0.919
2021-12-29 Miércoles 0.915 -0.003 -0.31% 0.913 0.920
2021-12-30 Jueves 0.913 -0.001 -0.13% 0.913 0.918
2021-12-31 Viernes 0.912 -0.001 -0.13% 0.910 0.915