Valor del dólar en Suiza en 2022

Precio cierre Fr.0.924
Precio promedio Fr.0.955
Precio mínimo Fr.0.909
Precio máximo Fr.1.015

Al finalizar el 2022 el dólar estadounidense cotizó a 0.924 francos suizos. El precio subió 0.0052 francos (+0.57%) desde el inicio del año, cuando cotizaba a $0.919. El precio promedio fue de Fr.0.955.

En el 2022:

  • El precio mínimo fue de Fr.0.909 y se alcanzó el 13 de enero.
  • El precio máximo fue de Fr.1.015 y se alcanzó el 21 de octubre.
  • El día más bajista fue el 16 de junio, con una caída del 2.77%.
  • El día más alcista fue el 5 de mayo, con un alza del 1.32%.
  • El precio del dólar subió 143 días y bajó 117 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 21 de abril y el 3 de mayo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 0.919 +0.007 +0.76% 0.911 0.920
2022-01-04 Martes 0.916 -0.003 -0.33% 0.914 0.920
2022-01-05 Miércoles 0.917 +0.001 +0.08% 0.914 0.918
2022-01-06 Jueves 0.921 +0.004 +0.47% 0.917 0.923
2022-01-07 Viernes 0.919 -0.002 -0.25% 0.918 0.923
2022-01-10 Lunes 0.927 +0.008 +0.91% 0.919 0.928
2022-01-11 Martes 0.923 -0.004 -0.45% 0.923 0.928
2022-01-12 Miércoles 0.914 -0.009 -0.96% 0.913 0.925
2022-01-13 Jueves 0.911 -0.003 -0.36% 0.909 0.915
2022-01-14 Viernes 0.914 +0.003 +0.34% 0.909 0.914
2022-01-17 Lunes 0.914 -0.0001 -0.01% 0.912 0.916
2022-01-18 Martes 0.917 +0.004 +0.38% 0.913 0.918
2022-01-19 Miércoles 0.916 -0.002 -0.20% 0.914 0.918
2022-01-20 Jueves 0.916 +0.001 +0.10% 0.914 0.918
2022-01-21 Viernes 0.911 -0.005 -0.57% 0.911 0.918
2022-01-24 Lunes 0.914 +0.002 +0.26% 0.911 0.916
2022-01-25 Martes 0.918 +0.005 +0.49% 0.913 0.920
2022-01-26 Miércoles 0.924 +0.006 +0.63% 0.917 0.925
2022-01-27 Jueves 0.931 +0.007 +0.71% 0.923 0.934
2022-01-28 Viernes 0.931 +0.0002 +0.02% 0.929 0.933
2022-01-31 Lunes 0.927 -0.004 -0.41% 0.925 0.934
2022-02-01 Martes 0.921 -0.005 -0.59% 0.920 0.928
2022-02-02 Miércoles 0.918 -0.003 -0.34% 0.918 0.922
2022-02-03 Jueves 0.920 +0.001 +0.15% 0.918 0.924
2022-02-04 Viernes 0.925 +0.006 +0.62% 0.919 0.926
2022-02-07 Lunes 0.924 -0.001 -0.15% 0.922 0.927
2022-02-08 Martes 0.925 +0.001 +0.08% 0.922 0.927
2022-02-09 Miércoles 0.924 -0.0004 -0.04% 0.922 0.926
2022-02-10 Jueves 0.925 +0.001 +0.10% 0.923 0.930
2022-02-11 Viernes 0.926 +0.0004 +0.04% 0.924 0.929
2022-02-14 Lunes 0.924 -0.001 -0.13% 0.924 0.927
2022-02-15 Martes 0.925 +0.001 +0.11% 0.923 0.928
2022-02-16 Miércoles 0.923 -0.003 -0.30% 0.921 0.926
2022-02-17 Jueves 0.920 -0.002 -0.27% 0.919 0.923
2022-02-18 Viernes 0.922 +0.001 +0.15% 0.919 0.922
2022-02-21 Lunes 0.916 -0.006 -0.64% 0.915 0.922
2022-02-22 Martes 0.921 +0.006 +0.63% 0.915 0.923
2022-02-23 Miércoles 0.918 -0.003 -0.36% 0.917 0.922
2022-02-24 Jueves 0.926 +0.008 +0.85% 0.917 0.929
2022-02-25 Viernes 0.925 -0.001 -0.10% 0.923 0.929
2022-02-28 Lunes 0.917 -0.008 -0.91% 0.917 0.928
2022-03-01 Martes 0.919 +0.002 +0.21% 0.915 0.921
2022-03-02 Miércoles 0.921 +0.002 +0.22% 0.917 0.924
2022-03-03 Jueves 0.917 -0.003 -0.37% 0.917 0.922
2022-03-04 Viernes 0.917 -0.001 -0.07% 0.916 0.921
2022-03-07 Lunes 0.925 +0.009 +0.96% 0.917 0.928
2022-03-08 Martes 0.929 +0.004 +0.40% 0.925 0.931
2022-03-09 Miércoles 0.926 -0.003 -0.30% 0.925 0.930
2022-03-10 Jueves 0.930 +0.004 +0.41% 0.925 0.931
2022-03-11 Viernes 0.935 +0.005 +0.49% 0.929 0.935
2022-03-14 Lunes 0.939 +0.004 +0.42% 0.932 0.939
2022-03-15 Martes 0.941 +0.002 +0.27% 0.937 0.943
2022-03-16 Miércoles 0.940 -0.001 -0.09% 0.939 0.946
2022-03-17 Jueves 0.937 -0.003 -0.36% 0.934 0.943
2022-03-18 Viernes 0.931 -0.006 -0.60% 0.931 0.938
2022-03-21 Lunes 0.934 +0.002 +0.25% 0.929 0.935
2022-03-22 Martes 0.933 -0.0004 -0.04% 0.931 0.938
2022-03-23 Miércoles 0.931 -0.003 -0.28% 0.930 0.936
2022-03-24 Jueves 0.930 -0.0003 -0.03% 0.930 0.935
2022-03-25 Viernes 0.930 +0.0001 +0.01% 0.926 0.932
2022-03-28 Lunes 0.934 +0.003 +0.38% 0.930 0.938
2022-03-29 Martes 0.931 -0.002 -0.27% 0.930 0.938
2022-03-30 Miércoles 0.923 -0.008 -0.87% 0.922 0.932
2022-03-31 Jueves 0.923 -0.001 -0.06% 0.919 0.926
2022-04-01 Viernes 0.925 +0.003 +0.30% 0.922 0.928
2022-04-04 Lunes 0.926 +0.001 +0.09% 0.924 0.928
2022-04-05 Martes 0.930 +0.004 +0.39% 0.924 0.930
2022-04-06 Miércoles 0.933 +0.003 +0.33% 0.929 0.935
2022-04-07 Jueves 0.934 +0.001 +0.12% 0.932 0.935
2022-04-08 Viernes 0.935 +0.001 +0.06% 0.933 0.938
2022-04-11 Lunes 0.931 -0.004 -0.44% 0.930 0.937
2022-04-12 Martes 0.933 +0.003 +0.28% 0.929 0.935
2022-04-13 Miércoles 0.935 +0.001 +0.15% 0.931 0.936
2022-04-14 Jueves 0.942 +0.008 +0.81% 0.932 0.943
2022-04-15 Viernes 0.943 +0.0004 +0.04% 0.941 0.945
2022-04-18 Lunes 0.945 +0.002 +0.23% 0.942 0.945
2022-04-19 Martes 0.952 +0.007 +0.73% 0.943 0.953
2022-04-20 Miércoles 0.948 -0.003 -0.36% 0.945 0.954
2022-04-21 Jueves 0.953 +0.005 +0.52% 0.946 0.955
2022-04-22 Viernes 0.957 +0.004 +0.42% 0.953 0.959
2022-04-25 Lunes 0.960 +0.002 +0.25% 0.955 0.960
2022-04-26 Martes 0.963 +0.003 +0.31% 0.956 0.963
2022-04-27 Miércoles 0.969 +0.006 +0.66% 0.961 0.970
2022-04-28 Jueves 0.972 +0.003 +0.33% 0.968 0.976
2022-04-29 Viernes 0.973 +0.001 +0.13% 0.967 0.974
2022-05-02 Lunes 0.978 +0.004 +0.46% 0.971 0.979
2022-05-03 Martes 0.979 +0.001 +0.09% 0.972 0.980
2022-05-04 Miércoles 0.972 -0.007 -0.69% 0.972 0.985
2022-05-05 Jueves 0.985 +0.013 +1.32% 0.971 0.989
2022-05-06 Viernes 0.989 +0.004 +0.40% 0.983 0.989
2022-05-09 Lunes 0.994 +0.005 +0.50% 0.988 0.997
2022-05-10 Martes 0.996 +0.002 +0.24% 0.991 0.998
2022-05-11 Miércoles 0.994 -0.002 -0.17% 0.987 0.997
2022-05-12 Jueves 1.003 +0.009 +0.86% 0.993 1.005
2022-05-13 Viernes 1.002 -0.001 -0.12% 0.999 1.005
2022-05-16 Lunes 1.002 +0.0001 +0.01% 1.001 1.007
2022-05-17 Martes 0.993 -0.008 -0.84% 0.992 1.003
2022-05-18 Miércoles 0.988 -0.006 -0.57% 0.986 0.999
2022-05-19 Jueves 0.973 -0.015 -1.49% 0.970 0.989
2022-05-20 Viernes 0.975 +0.002 +0.21% 0.969 0.977
2022-05-23 Lunes 0.966 -0.009 -0.94% 0.963 0.976
2022-05-24 Martes 0.960 -0.006 -0.58% 0.957 0.967
2022-05-25 Miércoles 0.962 +0.001 +0.14% 0.960 0.965
2022-05-26 Jueves 0.959 -0.002 -0.23% 0.958 0.963
2022-05-27 Viernes 0.957 -0.002 -0.24% 0.954 0.960
2022-05-30 Lunes 0.957 +0.0003 +0.03% 0.955 0.961
2022-05-31 Martes 0.959 +0.002 +0.20% 0.957 0.962
2022-06-01 Miércoles 0.963 +0.004 +0.38% 0.959 0.966
2022-06-02 Jueves 0.958 -0.005 -0.49% 0.957 0.964
2022-06-03 Viernes 0.962 +0.004 +0.45% 0.956 0.964
2022-06-06 Lunes 0.970 +0.008 +0.83% 0.960 0.972
2022-06-07 Martes 0.973 +0.003 +0.27% 0.971 0.978
2022-06-08 Miércoles 0.978 +0.005 +0.51% 0.972 0.979
2022-06-09 Jueves 0.980 +0.002 +0.25% 0.972 0.982
2022-06-10 Viernes 0.987 +0.007 +0.68% 0.977 0.990
2022-06-13 Lunes 0.998 +0.011 +1.06% 0.987 1.000
2022-06-14 Martes 1.002 +0.004 +0.39% 0.987 1.004
2022-06-15 Miércoles 0.994 -0.007 -0.74% 0.993 1.005
2022-06-16 Jueves 0.967 -0.028 -2.77% 0.963 0.999
2022-06-17 Viernes 0.970 +0.003 +0.32% 0.962 0.973
2022-06-20 Lunes 0.967 -0.002 -0.25% 0.962 0.972
2022-06-21 Martes 0.966 -0.001 -0.12% 0.963 0.969
2022-06-22 Miércoles 0.961 -0.005 -0.49% 0.958 0.969
2022-06-23 Jueves 0.961 -0.0003 -0.03% 0.957 0.968
2022-06-24 Viernes 0.958 -0.003 -0.33% 0.952 0.963
2022-06-27 Lunes 0.956 -0.002 -0.22% 0.954 0.962
2022-06-28 Martes 0.957 +0.001 +0.14% 0.953 0.959
2022-06-29 Miércoles 0.955 -0.002 -0.20% 0.949 0.958
2022-06-30 Jueves 0.955 -0.0003 -0.03% 0.953 0.961
2022-07-01 Viernes 0.959 +0.004 +0.46% 0.954 0.964
2022-07-04 Lunes 0.961 +0.002 +0.19% 0.957 0.962
2022-07-05 Martes 0.968 +0.007 +0.75% 0.959 0.971
2022-07-06 Miércoles 0.971 +0.002 +0.24% 0.967 0.975
2022-07-07 Jueves 0.974 +0.003 +0.32% 0.968 0.975
2022-07-08 Viernes 0.976 +0.002 +0.26% 0.972 0.980
2022-07-11 Lunes 0.983 +0.007 +0.69% 0.976 0.985
2022-07-12 Martes 0.982 -0.001 -0.13% 0.980 0.986
2022-07-13 Miércoles 0.979 -0.003 -0.30% 0.976 0.983
2022-07-14 Jueves 0.984 +0.005 +0.52% 0.978 0.989
2022-07-15 Viernes 0.976 -0.008 -0.78% 0.976 0.985
2022-07-18 Lunes 0.978 +0.002 +0.16% 0.973 0.979
2022-07-19 Martes 0.969 -0.009 -0.94% 0.965 0.979
2022-07-20 Miércoles 0.971 +0.003 +0.29% 0.968 0.974
2022-07-21 Jueves 0.967 -0.005 -0.49% 0.966 0.974
2022-07-22 Viernes 0.962 -0.005 -0.52% 0.960 0.971
2022-07-25 Lunes 0.964 +0.003 +0.30% 0.961 0.966
2022-07-26 Martes 0.963 -0.002 -0.19% 0.962 0.967
2022-07-27 Miércoles 0.960 -0.003 -0.30% 0.958 0.966
2022-07-28 Jueves 0.955 -0.005 -0.51% 0.954 0.963
2022-07-29 Viernes 0.951 -0.003 -0.36% 0.950 0.960
2022-08-01 Lunes 0.950 -0.002 -0.20% 0.948 0.954
2022-08-02 Martes 0.957 +0.008 +0.83% 0.947 0.958
2022-08-03 Miércoles 0.961 +0.003 +0.32% 0.954 0.965
2022-08-04 Jueves 0.955 -0.006 -0.58% 0.954 0.963
2022-08-05 Viernes 0.961 +0.006 +0.65% 0.954 0.965
2022-08-08 Lunes 0.955 -0.006 -0.63% 0.952 0.964
2022-08-09 Martes 0.954 -0.001 -0.16% 0.951 0.956
2022-08-10 Miércoles 0.942 -0.011 -1.17% 0.939 0.955
2022-08-11 Jueves 0.941 -0.002 -0.17% 0.937 0.945
2022-08-12 Viernes 0.941 +0.001 +0.06% 0.941 0.945
2022-08-15 Lunes 0.946 +0.005 +0.53% 0.941 0.947
2022-08-16 Martes 0.949 +0.003 +0.32% 0.945 0.952
2022-08-17 Miércoles 0.952 +0.002 +0.24% 0.948 0.955
2022-08-18 Jueves 0.957 +0.005 +0.55% 0.950 0.957
2022-08-19 Viernes 0.959 +0.002 +0.22% 0.955 0.960
2022-08-22 Lunes 0.964 +0.006 +0.57% 0.957 0.966
2022-08-23 Martes 0.964 -0.001 -0.06% 0.960 0.969
2022-08-24 Miércoles 0.966 +0.002 +0.25% 0.961 0.969
2022-08-25 Jueves 0.964 -0.002 -0.26% 0.961 0.967
2022-08-26 Viernes 0.966 +0.003 +0.27% 0.958 0.967
2022-08-29 Lunes 0.968 +0.002 +0.19% 0.965 0.971
2022-08-30 Martes 0.974 +0.006 +0.60% 0.967 0.976
2022-08-31 Miércoles 0.977 +0.004 +0.36% 0.973 0.981
2022-09-01 Jueves 0.982 +0.005 +0.47% 0.974 0.986
2022-09-02 Viernes 0.980 -0.002 -0.16% 0.978 0.986
2022-09-05 Lunes 0.980 -0.001 -0.08% 0.979 0.984
2022-09-06 Martes 0.984 +0.005 +0.48% 0.976 0.986
2022-09-07 Miércoles 0.976 -0.008 -0.81% 0.976 0.987
2022-09-08 Jueves 0.971 -0.005 -0.54% 0.970 0.978
2022-09-09 Viernes 0.960 -0.011 -1.14% 0.955 0.971
2022-09-12 Lunes 0.954 -0.006 -0.66% 0.951 0.961
2022-09-13 Martes 0.961 +0.008 +0.81% 0.948 0.963
2022-09-14 Miércoles 0.962 +0.001 +0.09% 0.959 0.964
2022-09-15 Jueves 0.962 -0.001 -0.07% 0.956 0.964
2022-09-16 Viernes 0.965 +0.003 +0.32% 0.960 0.966
2022-09-19 Lunes 0.964 -0.0003 -0.03% 0.963 0.970
2022-09-20 Martes 0.964 -0.0002 -0.02% 0.962 0.969
2022-09-21 Miércoles 0.966 +0.002 +0.20% 0.962 0.970
2022-09-22 Jueves 0.977 +0.011 +1.11% 0.962 0.985
2022-09-23 Viernes 0.982 +0.005 +0.53% 0.976 0.984
2022-09-26 Lunes 0.993 +0.011 +1.15% 0.979 0.997
2022-09-27 Martes 0.991 -0.002 -0.19% 0.985 0.995
2022-09-28 Miércoles 0.976 -0.015 -1.53% 0.975 0.997
2022-09-29 Jueves 0.976 -0.001 -0.06% 0.975 0.986
2022-09-30 Viernes 0.987 +0.011 +1.16% 0.974 0.988
2022-10-03 Lunes 0.992 +0.005 +0.53% 0.983 0.995
2022-10-04 Martes 0.979 -0.013 -1.30% 0.978 0.995
2022-10-05 Miércoles 0.984 +0.005 +0.46% 0.978 0.989
2022-10-06 Jueves 0.991 +0.007 +0.70% 0.978 0.992
2022-10-07 Viernes 0.994 +0.004 +0.37% 0.988 0.996
2022-10-10 Lunes 1.000 +0.005 +0.54% 0.993 1.001
2022-10-11 Martes 0.997 -0.003 -0.28% 0.992 1.002
2022-10-12 Miércoles 0.997 +0.0005 +0.05% 0.993 1.001
2022-10-13 Jueves 1.001 +0.003 +0.32% 0.996 1.008
2022-10-14 Viernes 1.005 +0.005 +0.46% 0.996 1.007
2022-10-17 Lunes 0.996 -0.009 -0.88% 0.994 1.006
2022-10-18 Martes 0.994 -0.002 -0.22% 0.992 0.998
2022-10-19 Miércoles 1.004 +0.010 +1.01% 0.993 1.006
2022-10-20 Jueves 1.003 -0.001 -0.07% 0.999 1.007
2022-10-21 Viernes 0.998 -0.006 -0.58% 0.996 1.015
2022-10-24 Lunes 1.000 +0.003 +0.26% 0.995 1.003
2022-10-25 Martes 0.995 -0.005 -0.54% 0.994 1.003
2022-10-26 Miércoles 0.987 -0.008 -0.83% 0.985 0.996
2022-10-27 Jueves 0.991 +0.004 +0.42% 0.984 0.993
2022-10-28 Viernes 0.996 +0.005 +0.56% 0.988 0.998
2022-10-31 Lunes 1.001 +0.005 +0.50% 0.996 1.003
2022-11-01 Martes 1.000 -0.001 -0.13% 0.991 1.002
2022-11-02 Miércoles 1.003 +0.003 +0.30% 0.991 1.004
2022-11-03 Jueves 1.013 +0.010 +1.02% 1.000 1.015
2022-11-04 Viernes 0.994 -0.019 -1.90% 0.993 1.015
2022-11-07 Lunes 0.988 -0.006 -0.58% 0.987 0.999
2022-11-08 Martes 0.986 -0.002 -0.23% 0.984 0.993
2022-11-09 Miércoles 0.984 -0.002 -0.17% 0.980 0.988
2022-11-10 Jueves 0.964 -0.020 -2.07% 0.963 0.990
2022-11-11 Viernes 0.942 -0.022 -2.27% 0.940 0.968
2022-11-14 Lunes 0.943 +0.001 +0.13% 0.940 0.949
2022-11-15 Martes 0.944 +0.001 +0.13% 0.936 0.948
2022-11-16 Miércoles 0.944 +0.0002 +0.02% 0.939 0.947
2022-11-17 Jueves 0.952 +0.007 +0.76% 0.943 0.956
2022-11-18 Viernes 0.955 +0.003 +0.33% 0.950 0.955
2022-11-21 Lunes 0.959 +0.004 +0.41% 0.953 0.960
2022-11-22 Martes 0.951 -0.007 -0.77% 0.951 0.959
2022-11-23 Miércoles 0.941 -0.010 -1.06% 0.941 0.953
2022-11-24 Jueves 0.944 +0.003 +0.27% 0.939 0.945
2022-11-25 Viernes 0.946 +0.002 +0.20% 0.942 0.950
2022-11-28 Lunes 0.949 +0.003 +0.37% 0.941 0.950
2022-11-29 Martes 0.955 +0.006 +0.59% 0.946 0.955
2022-11-30 Miércoles 0.945 -0.009 -1.00% 0.945 0.955
2022-12-01 Jueves 0.937 -0.008 -0.89% 0.937 0.947
2022-12-02 Viernes 0.937 +0.001 +0.08% 0.933 0.944
2022-12-05 Lunes 0.943 +0.005 +0.56% 0.933 0.943
2022-12-06 Martes 0.942 -0.001 -0.06% 0.938 0.946
2022-12-07 Miércoles 0.940 -0.003 -0.27% 0.936 0.944
2022-12-08 Jueves 0.936 -0.003 -0.37% 0.934 0.943
2022-12-09 Viernes 0.933 -0.003 -0.29% 0.931 0.938
2022-12-12 Lunes 0.937 +0.004 +0.40% 0.931 0.938
2022-12-13 Martes 0.929 -0.009 -0.91% 0.923 0.938
2022-12-14 Miércoles 0.925 -0.004 -0.42% 0.922 0.930
2022-12-15 Jueves 0.928 +0.004 +0.38% 0.922 0.932
2022-12-16 Viernes 0.933 +0.005 +0.53% 0.925 0.934
2022-12-19 Lunes 0.930 -0.003 -0.33% 0.928 0.935
2022-12-20 Martes 0.926 -0.004 -0.40% 0.924 0.931
2022-12-21 Miércoles 0.926 -0.0003 -0.03% 0.924 0.929
2022-12-22 Jueves 0.931 +0.005 +0.57% 0.923 0.932
2022-12-23 Viernes 0.934 +0.002 +0.27% 0.929 0.935
2022-12-26 Lunes 0.932 -0.001 -0.16% 0.931 0.934
2022-12-27 Martes 0.929 -0.003 -0.34% 0.927 0.933
2022-12-28 Miércoles 0.929 -0.001 -0.09% 0.925 0.931
2022-12-29 Jueves 0.922 -0.007 -0.74% 0.921 0.930
2022-12-30 Viernes 0.924 +0.003 +0.29% 0.920 0.927