Valor del dólar en Suiza en 2023

Precio cierre Fr.0.841
Precio promedio Fr.0.898
Precio mínimo Fr.0.833
Precio máximo Fr.0.944

Al finalizar el 2023 el dólar estadounidense cotizó a 0.841 francos suizos. El precio bajó 0.0833 francos (-9.01%) desde el inicio del año, cuando cotizaba a $0.925. El precio promedio fue de Fr.0.898.

En el 2023:

  • El precio mínimo fue de Fr.0.833 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de Fr.0.944 y se alcanzó el 2 de marzo.
  • El día más bajista fue el 10 de marzo, con una caída del 1.65%.
  • El día más alcista fue el 15 de marzo, con un alza del 2.08%.
  • El precio del dólar subió 129 días y bajó 129 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 19 y el 27 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.925 +0.0003 +0.04% 0.923 0.925
2023-01-03 Martes 0.935 +0.010 +1.12% 0.923 0.940
2023-01-04 Miércoles 0.930 -0.006 -0.59% 0.925 0.937
2023-01-05 Jueves 0.936 +0.006 +0.69% 0.926 0.938
2023-01-06 Viernes 0.928 -0.008 -0.90% 0.927 0.941
2023-01-09 Lunes 0.920 -0.008 -0.83% 0.917 0.928
2023-01-10 Martes 0.923 +0.003 +0.36% 0.920 0.925
2023-01-11 Miércoles 0.931 +0.008 +0.88% 0.921 0.933
2023-01-12 Jueves 0.929 -0.003 -0.27% 0.927 0.935
2023-01-13 Viernes 0.927 -0.002 -0.20% 0.926 0.932
2023-01-16 Lunes 0.927 -0.0003 -0.03% 0.922 0.929
2023-01-17 Martes 0.922 -0.005 -0.50% 0.919 0.928
2023-01-18 Miércoles 0.916 -0.006 -0.66% 0.909 0.925
2023-01-19 Jueves 0.915 -0.001 -0.05% 0.915 0.919
2023-01-20 Viernes 0.920 +0.005 +0.55% 0.914 0.924
2023-01-23 Lunes 0.923 +0.002 +0.22% 0.916 0.924
2023-01-24 Martes 0.923 +0.001 +0.07% 0.919 0.928
2023-01-25 Miércoles 0.918 -0.005 -0.57% 0.917 0.925
2023-01-26 Jueves 0.920 +0.002 +0.23% 0.916 0.923
2023-01-27 Viernes 0.921 +0.001 +0.14% 0.919 0.924
2023-01-30 Lunes 0.926 +0.004 +0.47% 0.918 0.926
2023-01-31 Martes 0.916 -0.010 -1.06% 0.915 0.929
2023-02-01 Miércoles 0.909 -0.006 -0.69% 0.909 0.918
2023-02-02 Jueves 0.914 +0.004 +0.47% 0.906 0.914
2023-02-03 Viernes 0.926 +0.012 +1.31% 0.912 0.927
2023-02-06 Lunes 0.928 +0.003 +0.29% 0.923 0.929
2023-02-07 Martes 0.923 -0.006 -0.60% 0.919 0.929
2023-02-08 Miércoles 0.920 -0.003 -0.28% 0.918 0.924
2023-02-09 Jueves 0.922 +0.002 +0.25% 0.916 0.923
2023-02-10 Viernes 0.924 +0.002 +0.21% 0.920 0.925
2023-02-13 Lunes 0.920 -0.004 -0.47% 0.919 0.926
2023-02-14 Martes 0.921 +0.001 +0.15% 0.914 0.923
2023-02-15 Miércoles 0.924 +0.003 +0.31% 0.921 0.926
2023-02-16 Jueves 0.924 0.000 +0.01% 0.921 0.927
2023-02-17 Viernes 0.925 +0.0003 +0.04% 0.924 0.933
2023-02-20 Lunes 0.923 -0.002 -0.19% 0.922 0.927
2023-02-21 Martes 0.927 +0.004 +0.48% 0.923 0.928
2023-02-22 Miércoles 0.932 +0.004 +0.45% 0.925 0.932
2023-02-23 Jueves 0.934 +0.002 +0.23% 0.929 0.935
2023-02-24 Viernes 0.941 +0.007 +0.73% 0.933 0.941
2023-02-27 Lunes 0.936 -0.005 -0.49% 0.934 0.943
2023-02-28 Martes 0.941 +0.004 +0.48% 0.934 0.941
2023-03-01 Miércoles 0.940 -0.0002 -0.02% 0.935 0.943
2023-03-02 Jueves 0.942 +0.002 +0.17% 0.939 0.944
2023-03-03 Viernes 0.936 -0.006 -0.61% 0.936 0.943
2023-03-06 Lunes 0.932 -0.004 -0.42% 0.931 0.937
2023-03-07 Martes 0.942 +0.010 +1.02% 0.929 0.943
2023-03-08 Miércoles 0.941 -0.001 -0.06% 0.939 0.944
2023-03-09 Jueves 0.937 -0.005 -0.49% 0.935 0.942
2023-03-10 Viernes 0.921 -0.015 -1.65% 0.918 0.937
2023-03-13 Lunes 0.912 -0.009 -1.00% 0.907 0.921
2023-03-14 Martes 0.913 +0.001 +0.11% 0.910 0.917
2023-03-15 Miércoles 0.932 +0.019 +2.08% 0.912 0.933
2023-03-16 Jueves 0.930 -0.002 -0.20% 0.923 0.934
2023-03-17 Viernes 0.927 -0.004 -0.38% 0.924 0.930
2023-03-20 Lunes 0.929 +0.002 +0.24% 0.924 0.931
2023-03-21 Martes 0.923 -0.006 -0.65% 0.921 0.932
2023-03-22 Miércoles 0.918 -0.005 -0.51% 0.915 0.925
2023-03-23 Jueves 0.916 -0.002 -0.27% 0.912 0.918
2023-03-24 Viernes 0.920 +0.004 +0.45% 0.916 0.922
2023-03-27 Lunes 0.916 -0.004 -0.41% 0.916 0.920
2023-03-28 Martes 0.919 +0.003 +0.35% 0.914 0.922
2023-03-29 Miércoles 0.919 -0.0001 -0.01% 0.917 0.922
2023-03-30 Jueves 0.914 -0.005 -0.52% 0.913 0.920
2023-03-31 Viernes 0.915 +0.001 +0.07% 0.912 0.918
2023-04-03 Lunes 0.913 -0.002 -0.24% 0.912 0.920
2023-04-04 Martes 0.906 -0.006 -0.71% 0.906 0.915
2023-04-05 Miércoles 0.907 +0.001 +0.08% 0.901 0.908
2023-04-06 Jueves 0.905 -0.002 -0.23% 0.904 0.908
2023-04-07 Viernes 0.905 +0.001 +0.08% 0.903 0.908
2023-04-10 Lunes 0.910 +0.004 +0.46% 0.904 0.912
2023-04-11 Martes 0.903 -0.006 -0.69% 0.903 0.910
2023-04-12 Miércoles 0.896 -0.007 -0.76% 0.894 0.904
2023-04-13 Jueves 0.890 -0.007 -0.76% 0.886 0.898
2023-04-14 Viernes 0.894 +0.004 +0.47% 0.887 0.896
2023-04-17 Lunes 0.899 +0.005 +0.55% 0.892 0.900
2023-04-18 Martes 0.896 -0.003 -0.28% 0.896 0.899
2023-04-19 Miércoles 0.898 +0.001 +0.15% 0.896 0.900
2023-04-20 Jueves 0.892 -0.005 -0.58% 0.892 0.899
2023-04-21 Viernes 0.893 +0.0003 +0.04% 0.891 0.895
2023-04-24 Lunes 0.888 -0.005 -0.54% 0.888 0.893
2023-04-25 Martes 0.892 +0.004 +0.45% 0.886 0.893
2023-04-26 Miércoles 0.891 -0.001 -0.07% 0.885 0.893
2023-04-27 Jueves 0.894 +0.003 +0.34% 0.890 0.898
2023-04-28 Viernes 0.894 +0.0002 +0.02% 0.890 0.898
2023-05-01 Lunes 0.896 +0.001 +0.12% 0.892 0.897
2023-05-02 Martes 0.893 -0.002 -0.26% 0.892 0.900
2023-05-03 Miércoles 0.884 -0.009 -1.01% 0.883 0.893
2023-05-04 Jueves 0.886 +0.002 +0.19% 0.882 0.889
2023-05-05 Viernes 0.891 +0.005 +0.55% 0.884 0.897
2023-05-08 Lunes 0.890 -0.001 -0.13% 0.887 0.892
2023-05-09 Martes 0.890 +0.001 +0.10% 0.889 0.894
2023-05-10 Miércoles 0.890 -0.001 -0.08% 0.887 0.893
2023-05-11 Jueves 0.894 +0.005 +0.52% 0.889 0.896
2023-05-12 Viernes 0.898 +0.004 +0.44% 0.890 0.899
2023-05-15 Lunes 0.896 -0.003 -0.30% 0.894 0.899
2023-05-16 Martes 0.897 +0.001 +0.11% 0.892 0.897
2023-05-17 Miércoles 0.899 +0.002 +0.22% 0.895 0.903
2023-05-18 Jueves 0.905 +0.007 +0.73% 0.898 0.906
2023-05-19 Viernes 0.899 -0.006 -0.63% 0.898 0.906
2023-05-22 Lunes 0.898 -0.001 -0.17% 0.894 0.900
2023-05-23 Martes 0.901 +0.003 +0.38% 0.898 0.903
2023-05-24 Miércoles 0.905 +0.004 +0.41% 0.901 0.907
2023-05-25 Jueves 0.906 +0.001 +0.09% 0.904 0.907
2023-05-26 Viernes 0.905 -0.001 -0.09% 0.902 0.907
2023-05-29 Lunes 0.904 -0.001 -0.08% 0.903 0.906
2023-05-30 Martes 0.906 +0.002 +0.17% 0.901 0.908
2023-05-31 Miércoles 0.911 +0.005 +0.54% 0.903 0.915
2023-06-01 Jueves 0.905 -0.005 -0.58% 0.905 0.911
2023-06-02 Viernes 0.909 +0.004 +0.40% 0.904 0.910
2023-06-05 Lunes 0.906 -0.003 -0.30% 0.905 0.912
2023-06-06 Martes 0.908 +0.001 +0.15% 0.903 0.910
2023-06-07 Miércoles 0.910 +0.003 +0.28% 0.904 0.911
2023-06-08 Jueves 0.899 -0.011 -1.22% 0.899 0.911
2023-06-09 Viernes 0.903 +0.004 +0.46% 0.898 0.904
2023-06-12 Lunes 0.909 +0.006 +0.62% 0.902 0.911
2023-06-13 Martes 0.905 -0.004 -0.43% 0.904 0.909
2023-06-14 Miércoles 0.901 -0.004 -0.43% 0.897 0.906
2023-06-15 Jueves 0.892 -0.009 -1.02% 0.891 0.906
2023-06-16 Viernes 0.894 +0.002 +0.22% 0.890 0.895
2023-06-19 Lunes 0.896 +0.002 +0.22% 0.893 0.898
2023-06-20 Martes 0.898 +0.002 +0.21% 0.895 0.900
2023-06-21 Miércoles 0.893 -0.005 -0.52% 0.892 0.900
2023-06-22 Jueves 0.895 +0.002 +0.18% 0.891 0.897
2023-06-23 Viernes 0.897 +0.002 +0.27% 0.894 0.901
2023-06-26 Lunes 0.896 -0.001 -0.15% 0.891 0.898
2023-06-27 Martes 0.894 -0.002 -0.23% 0.892 0.897
2023-06-28 Miércoles 0.897 +0.003 +0.36% 0.893 0.899
2023-06-29 Jueves 0.900 +0.003 +0.30% 0.894 0.900
2023-06-30 Viernes 0.895 -0.004 -0.46% 0.894 0.902
2023-07-03 Lunes 0.896 +0.001 +0.09% 0.894 0.901
2023-07-04 Martes 0.897 +0.001 +0.08% 0.895 0.898
2023-07-05 Miércoles 0.899 +0.002 +0.19% 0.896 0.900
2023-07-06 Jueves 0.895 -0.004 -0.39% 0.895 0.900
2023-07-07 Viernes 0.889 -0.007 -0.75% 0.888 0.897
2023-07-10 Lunes 0.885 -0.003 -0.36% 0.885 0.892
2023-07-11 Martes 0.880 -0.006 -0.64% 0.879 0.887
2023-07-12 Miércoles 0.868 -0.012 -1.38% 0.866 0.880
2023-07-13 Jueves 0.859 -0.009 -1.00% 0.858 0.868
2023-07-14 Viernes 0.862 +0.003 +0.36% 0.857 0.863
2023-07-17 Lunes 0.860 -0.001 -0.17% 0.858 0.863
2023-07-18 Martes 0.858 -0.003 -0.34% 0.856 0.862
2023-07-19 Miércoles 0.858 +0.001 +0.11% 0.857 0.861
2023-07-20 Jueves 0.867 +0.008 +0.95% 0.856 0.869
2023-07-21 Viernes 0.866 -0.001 -0.06% 0.864 0.867
2023-07-24 Lunes 0.870 +0.004 +0.42% 0.864 0.870
2023-07-25 Martes 0.864 -0.006 -0.68% 0.864 0.870
2023-07-26 Miércoles 0.861 -0.003 -0.34% 0.860 0.866
2023-07-27 Jueves 0.869 +0.008 +0.97% 0.855 0.870
2023-07-28 Viernes 0.870 +0.001 +0.12% 0.866 0.874
2023-07-31 Lunes 0.872 +0.002 +0.20% 0.867 0.873
2023-08-01 Martes 0.875 +0.003 +0.37% 0.871 0.878
2023-08-02 Miércoles 0.878 +0.002 +0.28% 0.872 0.881
2023-08-03 Jueves 0.874 -0.003 -0.37% 0.873 0.880
2023-08-04 Viernes 0.873 -0.001 -0.16% 0.870 0.878
2023-08-07 Lunes 0.873 +0.0001 +0.01% 0.871 0.877
2023-08-08 Martes 0.876 +0.003 +0.36% 0.872 0.878
2023-08-09 Miércoles 0.877 +0.001 +0.14% 0.873 0.878
2023-08-10 Jueves 0.877 -0.001 -0.07% 0.869 0.878
2023-08-11 Viernes 0.877 0.000 0% 0.874 0.878
2023-08-14 Lunes 0.878 +0.001 +0.16% 0.876 0.883
2023-08-15 Martes 0.878 0.000 0% 0.874 0.880
2023-08-16 Miércoles 0.880 +0.002 +0.20% 0.877 0.881
2023-08-17 Jueves 0.879 -0.002 -0.17% 0.876 0.881
2023-08-18 Viernes 0.882 +0.003 +0.38% 0.877 0.883
2023-08-21 Lunes 0.879 -0.003 -0.36% 0.878 0.883
2023-08-22 Martes 0.880 +0.002 +0.21% 0.877 0.881
2023-08-23 Miércoles 0.878 -0.002 -0.26% 0.877 0.882
2023-08-24 Jueves 0.885 +0.006 +0.72% 0.876 0.885
2023-08-25 Viernes 0.884 -0.0001 -0.01% 0.882 0.888
2023-08-28 Lunes 0.884 -0.001 -0.06% 0.882 0.886
2023-08-29 Martes 0.879 -0.005 -0.61% 0.877 0.886
2023-08-30 Miércoles 0.878 0.000 -0.01% 0.875 0.880
2023-08-31 Jueves 0.883 +0.005 +0.56% 0.877 0.885
2023-09-01 Viernes 0.886 +0.002 +0.27% 0.880 0.886
2023-09-04 Lunes 0.885 -0.001 -0.11% 0.883 0.886
2023-09-05 Martes 0.890 +0.005 +0.53% 0.884 0.890
2023-09-06 Miércoles 0.891 +0.002 +0.19% 0.888 0.895
2023-09-07 Jueves 0.893 +0.002 +0.18% 0.891 0.894
2023-09-08 Viernes 0.893 +0.0002 +0.03% 0.890 0.894
2023-09-11 Lunes 0.891 -0.002 -0.24% 0.890 0.893
2023-09-12 Martes 0.891 +0.0004 +0.05% 0.890 0.894
2023-09-13 Miércoles 0.894 +0.002 +0.25% 0.891 0.895
2023-09-14 Jueves 0.896 +0.002 +0.22% 0.891 0.897
2023-09-15 Viernes 0.898 +0.002 +0.22% 0.895 0.898
2023-09-18 Lunes 0.897 -0.001 -0.07% 0.895 0.898
2023-09-19 Martes 0.898 +0.001 +0.09% 0.895 0.899
2023-09-20 Miércoles 0.899 +0.001 +0.09% 0.893 0.900
2023-09-21 Jueves 0.905 +0.006 +0.67% 0.898 0.908
2023-09-22 Viernes 0.907 +0.003 +0.28% 0.904 0.908
2023-09-25 Lunes 0.912 +0.005 +0.54% 0.906 0.914
2023-09-26 Martes 0.916 +0.004 +0.42% 0.912 0.916
2023-09-27 Miércoles 0.921 +0.005 +0.58% 0.915 0.923
2023-09-28 Jueves 0.915 -0.006 -0.67% 0.915 0.922
2023-09-29 Viernes 0.915 +0.0003 +0.03% 0.909 0.916
2023-10-02 Lunes 0.918 +0.002 +0.24% 0.911 0.920
2023-10-03 Martes 0.921 +0.003 +0.37% 0.917 0.924
2023-10-04 Miércoles 0.916 -0.005 -0.54% 0.914 0.923
2023-10-05 Jueves 0.912 -0.004 -0.39% 0.912 0.918
2023-10-06 Viernes 0.910 -0.003 -0.31% 0.907 0.918
2023-10-09 Lunes 0.906 -0.003 -0.38% 0.905 0.912
2023-10-10 Martes 0.905 -0.001 -0.14% 0.903 0.908
2023-10-11 Miércoles 0.902 -0.002 -0.27% 0.900 0.906
2023-10-12 Jueves 0.908 +0.006 +0.65% 0.899 0.909
2023-10-13 Viernes 0.902 -0.006 -0.70% 0.900 0.909
2023-10-16 Lunes 0.900 -0.002 -0.23% 0.900 0.904
2023-10-17 Martes 0.900 +0.0004 +0.05% 0.899 0.903
2023-10-18 Miércoles 0.899 -0.001 -0.12% 0.895 0.901
2023-10-19 Jueves 0.893 -0.007 -0.73% 0.891 0.900
2023-10-20 Viernes 0.892 -0.0003 -0.03% 0.890 0.894
2023-10-23 Lunes 0.891 -0.001 -0.09% 0.891 0.896
2023-10-24 Martes 0.893 +0.002 +0.20% 0.889 0.895
2023-10-25 Miércoles 0.897 +0.003 +0.38% 0.892 0.897
2023-10-26 Jueves 0.899 +0.003 +0.32% 0.896 0.901
2023-10-27 Viernes 0.902 +0.002 +0.25% 0.898 0.904
2023-10-30 Lunes 0.902 -0.0001 -0.02% 0.901 0.905
2023-10-31 Martes 0.910 +0.008 +0.90% 0.901 0.911
2023-11-01 Miércoles 0.908 -0.002 -0.19% 0.907 0.911
2023-11-02 Jueves 0.906 -0.002 -0.21% 0.902 0.908
2023-11-03 Viernes 0.899 -0.007 -0.76% 0.897 0.907
2023-11-06 Lunes 0.899 -0.001 -0.06% 0.895 0.900
2023-11-07 Martes 0.900 +0.002 +0.20% 0.898 0.902
2023-11-08 Miércoles 0.900 -0.001 -0.06% 0.898 0.902
2023-11-09 Jueves 0.904 +0.004 +0.41% 0.899 0.904
2023-11-10 Viernes 0.903 -0.001 -0.09% 0.900 0.905
2023-11-13 Lunes 0.902 -0.001 -0.11% 0.901 0.905
2023-11-14 Martes 0.889 -0.013 -1.44% 0.889 0.903
2023-11-15 Miércoles 0.888 -0.001 -0.06% 0.886 0.891
2023-11-16 Jueves 0.889 +0.0004 +0.05% 0.885 0.890
2023-11-17 Viernes 0.886 -0.003 -0.34% 0.885 0.890
2023-11-20 Lunes 0.884 -0.001 -0.13% 0.883 0.887
2023-11-21 Martes 0.884 -0.001 -0.07% 0.882 0.885
2023-11-22 Miércoles 0.884 +0.0002 +0.03% 0.882 0.888
2023-11-23 Jueves 0.884 +0.0001 +0.01% 0.882 0.886
2023-11-24 Viernes 0.882 -0.002 -0.24% 0.881 0.885
2023-11-27 Lunes 0.880 -0.002 -0.20% 0.879 0.883
2023-11-28 Martes 0.878 -0.002 -0.28% 0.876 0.882
2023-11-29 Miércoles 0.873 -0.005 -0.55% 0.872 0.879
2023-11-30 Jueves 0.875 +0.002 +0.26% 0.869 0.877
2023-12-01 Viernes 0.869 -0.006 -0.67% 0.868 0.877
2023-12-04 Lunes 0.873 +0.004 +0.45% 0.867 0.876
2023-12-05 Martes 0.875 +0.002 +0.25% 0.871 0.877
2023-12-06 Miércoles 0.875 -0.0004 -0.05% 0.873 0.876
2023-12-07 Jueves 0.874 -0.001 -0.08% 0.873 0.878
2023-12-08 Viernes 0.880 +0.006 +0.69% 0.874 0.882
2023-12-11 Lunes 0.878 -0.002 -0.22% 0.878 0.882
2023-12-12 Martes 0.876 -0.003 -0.30% 0.873 0.879
2023-12-13 Miércoles 0.870 -0.006 -0.70% 0.870 0.878
2023-12-14 Jueves 0.866 -0.004 -0.42% 0.863 0.873
2023-12-15 Viernes 0.870 +0.004 +0.46% 0.865 0.871
2023-12-18 Lunes 0.868 -0.002 -0.18% 0.867 0.871
2023-12-19 Martes 0.861 -0.008 -0.88% 0.859 0.869
2023-12-20 Miércoles 0.863 +0.002 +0.22% 0.859 0.865
2023-12-21 Jueves 0.857 -0.006 -0.66% 0.856 0.864
2023-12-22 Viernes 0.856 -0.001 -0.13% 0.851 0.858
2023-12-25 Lunes 0.856 +0.001 +0.06% 0.856 0.856
2023-12-26 Martes 0.854 -0.003 -0.34% 0.853 0.858
2023-12-27 Miércoles 0.843 -0.010 -1.20% 0.841 0.855
2023-12-28 Jueves 0.843 +0.0001 +0.02% 0.833 0.845
2023-12-29 Viernes 0.841 -0.002 -0.25% 0.836 0.845