Con corte al 20 de noviembre, el dólar cotiza a 0.884 francos suizos. El precio ha subido 0.0429 francos (+5.1%) desde el inicio del año, cuando cotizaba a $0.841. El precio promedio ha sido de Fr.0.879.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 0.841 francos suizos, fluctuando entre 0.841 y 0.841 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 0.841 | +0.0001 | +0.02% | 0.841 | 0.841 |
| 2024-01-02 | Martes | 0.850 | +0.008 | +0.97% | 0.840 | 0.851 |
| 2024-01-03 | Miércoles | 0.851 | +0.001 | +0.14% | 0.849 | 0.856 |
| 2024-01-04 | Jueves | 0.851 | +0.0002 | +0.03% | 0.848 | 0.853 |
| 2024-01-05 | Viernes | 0.850 | -0.001 | -0.17% | 0.846 | 0.858 |
| 2024-01-08 | Lunes | 0.847 | -0.003 | -0.30% | 0.846 | 0.852 |
| 2024-01-09 | Martes | 0.852 | +0.005 | +0.64% | 0.846 | 0.853 |
| 2024-01-10 | Miércoles | 0.852 | -0.001 | -0.10% | 0.851 | 0.854 |
| 2024-01-11 | Jueves | 0.852 | +0.001 | +0.08% | 0.849 | 0.857 |
| 2024-01-12 | Viernes | 0.853 | +0.0004 | +0.04% | 0.849 | 0.855 |
| 2024-01-15 | Lunes | 0.856 | +0.003 | +0.41% | 0.852 | 0.856 |
| 2024-01-16 | Martes | 0.861 | +0.005 | +0.58% | 0.855 | 0.862 |
| 2024-01-17 | Miércoles | 0.866 | +0.005 | +0.53% | 0.861 | 0.869 |
| 2024-01-18 | Jueves | 0.869 | +0.004 | +0.44% | 0.863 | 0.870 |
| 2024-01-19 | Viernes | 0.869 | -0.0004 | -0.05% | 0.868 | 0.871 |
| 2024-01-22 | Lunes | 0.869 | -0.0001 | -0.02% | 0.867 | 0.870 |
| 2024-01-23 | Martes | 0.871 | +0.002 | +0.24% | 0.865 | 0.873 |
| 2024-01-24 | Miércoles | 0.863 | -0.008 | -0.88% | 0.861 | 0.871 |
| 2024-01-25 | Jueves | 0.868 | +0.004 | +0.51% | 0.863 | 0.869 |
| 2024-01-26 | Viernes | 0.864 | -0.004 | -0.40% | 0.862 | 0.869 |
| 2024-01-29 | Lunes | 0.863 | -0.001 | -0.16% | 0.861 | 0.866 |
| 2024-01-30 | Martes | 0.862 | -0.001 | -0.13% | 0.861 | 0.864 |
| 2024-01-31 | Miércoles | 0.860 | -0.002 | -0.19% | 0.855 | 0.864 |
| 2024-02-01 | Jueves | 0.858 | -0.002 | -0.28% | 0.857 | 0.865 |
| 2024-02-02 | Viernes | 0.867 | +0.009 | +1.05% | 0.855 | 0.868 |
| 2024-02-05 | Lunes | 0.871 | +0.004 | +0.45% | 0.865 | 0.872 |
| 2024-02-06 | Martes | 0.870 | -0.0002 | -0.02% | 0.869 | 0.874 |
| 2024-02-07 | Miércoles | 0.875 | +0.004 | +0.48% | 0.869 | 0.875 |
| 2024-02-08 | Jueves | 0.874 | -0.0001 | -0.01% | 0.872 | 0.876 |
| 2024-02-09 | Viernes | 0.875 | +0.001 | +0.11% | 0.873 | 0.876 |
| 2024-02-10 | Sábado | 0.875 | -0.001 | -0.07% | 0.874 | 0.876 |
| 2024-02-12 | Lunes | 0.876 | +0.001 | +0.13% | 0.873 | 0.877 |
| 2024-02-13 | Martes | 0.888 | +0.012 | +1.39% | 0.875 | 0.888 |
| 2024-02-14 | Miércoles | 0.886 | -0.002 | -0.25% | 0.885 | 0.889 |
| 2024-02-15 | Jueves | 0.880 | -0.006 | -0.66% | 0.878 | 0.886 |
| 2024-02-16 | Viernes | 0.881 | +0.001 | +0.12% | 0.879 | 0.884 |
| 2024-02-17 | Sábado | 0.881 | -0.001 | -0.06% | 0.881 | 0.881 |
| 2024-02-19 | Lunes | 0.883 | +0.002 | +0.24% | 0.880 | 0.883 |
| 2024-02-20 | Martes | 0.882 | -0.001 | -0.09% | 0.879 | 0.884 |
| 2024-02-21 | Miércoles | 0.880 | -0.002 | -0.24% | 0.879 | 0.883 |
| 2024-02-22 | Jueves | 0.881 | +0.001 | +0.16% | 0.874 | 0.882 |
| 2024-02-23 | Viernes | 0.881 | 0.000 | 0% | 0.878 | 0.882 |
| 2024-02-24 | Sábado | 0.881 | 0.000 | -0.01% | 0.881 | 0.881 |
| 2024-02-26 | Lunes | 0.881 | -0.0002 | -0.03% | 0.879 | 0.882 |
| 2024-02-27 | Martes | 0.880 | -0.001 | -0.11% | 0.878 | 0.881 |
| 2024-02-28 | Miércoles | 0.879 | -0.001 | -0.07% | 0.878 | 0.882 |
| 2024-02-29 | Jueves | 0.885 | +0.005 | +0.62% | 0.878 | 0.885 |
| 2024-03-01 | Viernes | 0.883 | -0.001 | -0.16% | 0.883 | 0.889 |
| 2024-03-02 | Sábado | 0.883 | +0.0002 | +0.02% | 0.883 | 0.884 |
| 2024-03-04 | Lunes | 0.885 | +0.002 | +0.18% | 0.881 | 0.886 |
| 2024-03-05 | Martes | 0.884 | -0.001 | -0.16% | 0.883 | 0.887 |
| 2024-03-06 | Miércoles | 0.882 | -0.001 | -0.15% | 0.880 | 0.886 |
| 2024-03-07 | Jueves | 0.877 | -0.005 | -0.55% | 0.877 | 0.883 |
| 2024-03-08 | Viernes | 0.877 | 0.000 | -0.01% | 0.873 | 0.878 |
| 2024-03-09 | Sábado | 0.878 | +0.0004 | +0.05% | 0.877 | 0.878 |
| 2024-03-11 | Lunes | 0.878 | -0.0003 | -0.03% | 0.876 | 0.880 |
| 2024-03-12 | Martes | 0.877 | 0.000 | -0.01% | 0.875 | 0.880 |
| 2024-03-13 | Miércoles | 0.879 | +0.001 | +0.15% | 0.877 | 0.879 |
| 2024-03-14 | Jueves | 0.884 | +0.005 | +0.55% | 0.878 | 0.884 |
| 2024-03-15 | Viernes | 0.884 | 0.000 | +0.01% | 0.882 | 0.885 |
| 2024-03-16 | Sábado | 0.884 | +0.0001 | +0.01% | 0.883 | 0.884 |
| 2024-03-18 | Lunes | 0.888 | +0.005 | +0.51% | 0.882 | 0.888 |
| 2024-03-19 | Martes | 0.888 | -0.0002 | -0.02% | 0.886 | 0.890 |
| 2024-03-20 | Miércoles | 0.887 | -0.001 | -0.17% | 0.886 | 0.892 |
| 2024-03-21 | Jueves | 0.898 | +0.011 | +1.29% | 0.884 | 0.899 |
| 2024-03-22 | Viernes | 0.898 | 0.000 | -0.01% | 0.897 | 0.902 |
| 2024-03-23 | Sábado | 0.898 | -0.0003 | -0.03% | 0.897 | 0.898 |
| 2024-03-25 | Lunes | 0.899 | +0.001 | +0.16% | 0.897 | 0.899 |
| 2024-03-26 | Martes | 0.904 | +0.005 | +0.55% | 0.899 | 0.904 |
| 2024-03-27 | Miércoles | 0.905 | +0.001 | +0.06% | 0.903 | 0.907 |
| 2024-03-28 | Jueves | 0.902 | -0.003 | -0.30% | 0.900 | 0.907 |
| 2024-03-29 | Viernes | 0.902 | +0.0002 | +0.02% | 0.901 | 0.903 |
| 2024-03-30 | Sábado | 0.902 | -0.0001 | -0.02% | 0.901 | 0.903 |
| 2024-04-01 | Lunes | 0.905 | +0.003 | +0.28% | 0.901 | 0.906 |
| 2024-04-02 | Martes | 0.908 | +0.003 | +0.35% | 0.904 | 0.909 |
| 2024-04-03 | Miércoles | 0.903 | -0.004 | -0.49% | 0.903 | 0.910 |
| 2024-04-04 | Jueves | 0.901 | -0.002 | -0.22% | 0.901 | 0.908 |
| 2024-04-05 | Viernes | 0.902 | +0.001 | +0.12% | 0.900 | 0.907 |
| 2024-04-06 | Sábado | 0.902 | -0.0003 | -0.03% | 0.902 | 0.903 |
| 2024-04-08 | Lunes | 0.906 | +0.004 | +0.40% | 0.902 | 0.907 |
| 2024-04-09 | Martes | 0.904 | -0.002 | -0.23% | 0.901 | 0.906 |
| 2024-04-10 | Miércoles | 0.913 | +0.009 | +1.02% | 0.903 | 0.915 |
| 2024-04-11 | Jueves | 0.910 | -0.003 | -0.30% | 0.907 | 0.915 |
| 2024-04-12 | Viernes | 0.914 | +0.004 | +0.46% | 0.909 | 0.915 |
| 2024-04-15 | Lunes | 0.912 | -0.003 | -0.28% | 0.911 | 0.915 |
| 2024-04-16 | Martes | 0.913 | +0.001 | +0.14% | 0.911 | 0.914 |
| 2024-04-17 | Miércoles | 0.911 | -0.002 | -0.22% | 0.909 | 0.913 |
| 2024-04-18 | Jueves | 0.912 | +0.001 | +0.14% | 0.908 | 0.913 |
| 2024-04-19 | Viernes | 0.911 | -0.002 | -0.19% | 0.901 | 0.913 |
| 2024-04-22 | Lunes | 0.912 | +0.002 | +0.16% | 0.910 | 0.912 |
| 2024-04-23 | Martes | 0.912 | 0.000 | -0.01% | 0.909 | 0.913 |
| 2024-04-24 | Miércoles | 0.915 | +0.003 | +0.35% | 0.911 | 0.915 |
| 2024-04-25 | Jueves | 0.912 | -0.003 | -0.31% | 0.912 | 0.916 |
| 2024-04-26 | Viernes | 0.914 | +0.002 | +0.22% | 0.910 | 0.915 |
| 2024-04-29 | Lunes | 0.911 | -0.004 | -0.42% | 0.909 | 0.915 |
| 2024-04-30 | Martes | 0.919 | +0.009 | +0.98% | 0.910 | 0.920 |
| 2024-05-01 | Miércoles | 0.916 | -0.004 | -0.41% | 0.915 | 0.922 |
| 2024-05-02 | Jueves | 0.911 | -0.005 | -0.55% | 0.910 | 0.917 |
| 2024-05-03 | Viernes | 0.905 | -0.005 | -0.60% | 0.901 | 0.911 |
| 2024-05-06 | Lunes | 0.906 | +0.001 | +0.13% | 0.904 | 0.907 |
| 2024-05-07 | Martes | 0.908 | +0.002 | +0.23% | 0.906 | 0.909 |
| 2024-05-08 | Miércoles | 0.908 | -0.0003 | -0.04% | 0.907 | 0.910 |
| 2024-05-09 | Jueves | 0.906 | -0.002 | -0.24% | 0.906 | 0.910 |
| 2024-05-10 | Viernes | 0.906 | +0.0003 | +0.03% | 0.905 | 0.909 |
| 2024-05-13 | Lunes | 0.908 | +0.002 | +0.24% | 0.905 | 0.909 |
| 2024-05-14 | Martes | 0.906 | -0.002 | -0.23% | 0.906 | 0.910 |
| 2024-05-15 | Miércoles | 0.902 | -0.004 | -0.45% | 0.902 | 0.907 |
| 2024-05-16 | Jueves | 0.906 | +0.004 | +0.43% | 0.899 | 0.906 |
| 2024-05-17 | Viernes | 0.909 | +0.003 | +0.32% | 0.905 | 0.910 |
| 2024-05-20 | Lunes | 0.911 | +0.002 | +0.18% | 0.908 | 0.911 |
| 2024-05-21 | Martes | 0.911 | +0.0002 | +0.02% | 0.909 | 0.912 |
| 2024-05-22 | Miércoles | 0.916 | +0.005 | +0.53% | 0.911 | 0.916 |
| 2024-05-23 | Jueves | 0.914 | -0.001 | -0.16% | 0.913 | 0.916 |
| 2024-05-24 | Viernes | 0.915 | +0.0005 | +0.05% | 0.913 | 0.916 |
| 2024-05-27 | Lunes | 0.914 | -0.001 | -0.13% | 0.913 | 0.915 |
| 2024-05-28 | Martes | 0.912 | -0.001 | -0.13% | 0.909 | 0.915 |
| 2024-05-29 | Miércoles | 0.913 | +0.001 | +0.09% | 0.911 | 0.914 |
| 2024-05-30 | Jueves | 0.903 | -0.010 | -1.09% | 0.903 | 0.914 |
| 2024-05-31 | Viernes | 0.902 | -0.001 | -0.13% | 0.900 | 0.907 |
| 2024-06-03 | Lunes | 0.896 | -0.006 | -0.72% | 0.895 | 0.904 |
| 2024-06-04 | Martes | 0.890 | -0.005 | -0.60% | 0.888 | 0.897 |
| 2024-06-05 | Miércoles | 0.894 | +0.003 | +0.36% | 0.890 | 0.895 |
| 2024-06-06 | Jueves | 0.889 | -0.004 | -0.48% | 0.889 | 0.894 |
| 2024-06-07 | Viernes | 0.897 | +0.007 | +0.83% | 0.888 | 0.897 |
| 2024-06-10 | Lunes | 0.897 | 0.000 | -0.01% | 0.895 | 0.898 |
| 2024-06-11 | Martes | 0.898 | +0.001 | +0.12% | 0.896 | 0.899 |
| 2024-06-12 | Miércoles | 0.894 | -0.003 | -0.36% | 0.889 | 0.898 |
| 2024-06-13 | Jueves | 0.894 | -0.001 | -0.07% | 0.893 | 0.897 |
| 2024-06-14 | Viernes | 0.890 | -0.004 | -0.41% | 0.889 | 0.895 |
| 2024-06-17 | Lunes | 0.890 | -0.001 | -0.07% | 0.889 | 0.893 |
| 2024-06-18 | Martes | 0.884 | -0.005 | -0.60% | 0.883 | 0.890 |
| 2024-06-19 | Miércoles | 0.884 | +0.0002 | +0.03% | 0.883 | 0.885 |
| 2024-06-20 | Jueves | 0.892 | +0.007 | +0.80% | 0.883 | 0.893 |
| 2024-06-21 | Viernes | 0.894 | +0.003 | +0.33% | 0.891 | 0.895 |
| 2024-06-24 | Lunes | 0.893 | -0.001 | -0.16% | 0.892 | 0.895 |
| 2024-06-25 | Martes | 0.895 | +0.002 | +0.18% | 0.891 | 0.895 |
| 2024-06-26 | Miércoles | 0.897 | +0.003 | +0.31% | 0.894 | 0.898 |
| 2024-06-27 | Jueves | 0.899 | +0.001 | +0.14% | 0.896 | 0.899 |
| 2024-06-28 | Viernes | 0.899 | +0.0001 | +0.01% | 0.898 | 0.901 |
| 2024-07-01 | Lunes | 0.903 | +0.004 | +0.45% | 0.898 | 0.905 |
| 2024-07-02 | Martes | 0.904 | +0.001 | +0.13% | 0.903 | 0.905 |
| 2024-07-03 | Miércoles | 0.902 | -0.002 | -0.25% | 0.899 | 0.905 |
| 2024-07-04 | Jueves | 0.900 | -0.001 | -0.16% | 0.899 | 0.904 |
| 2024-07-05 | Viernes | 0.896 | -0.004 | -0.50% | 0.895 | 0.901 |
| 2024-07-08 | Lunes | 0.898 | +0.002 | +0.21% | 0.894 | 0.898 |
| 2024-07-09 | Martes | 0.898 | +0.0003 | +0.03% | 0.897 | 0.899 |
| 2024-07-10 | Miércoles | 0.900 | +0.002 | +0.19% | 0.896 | 0.900 |
| 2024-07-11 | Jueves | 0.897 | -0.003 | -0.35% | 0.892 | 0.900 |
| 2024-07-12 | Viernes | 0.895 | -0.002 | -0.22% | 0.893 | 0.897 |
| 2024-07-15 | Lunes | 0.896 | +0.001 | +0.16% | 0.893 | 0.897 |
| 2024-07-16 | Martes | 0.894 | -0.002 | -0.26% | 0.893 | 0.898 |
| 2024-07-17 | Miércoles | 0.883 | -0.010 | -1.14% | 0.883 | 0.895 |
| 2024-07-18 | Jueves | 0.888 | +0.004 | +0.48% | 0.882 | 0.888 |
| 2024-07-19 | Viernes | 0.889 | +0.001 | +0.12% | 0.886 | 0.890 |
| 2024-07-22 | Lunes | 0.890 | +0.001 | +0.09% | 0.887 | 0.890 |
| 2024-07-23 | Martes | 0.891 | +0.002 | +0.19% | 0.889 | 0.892 |
| 2024-07-24 | Miércoles | 0.885 | -0.006 | -0.68% | 0.883 | 0.892 |
| 2024-07-25 | Jueves | 0.882 | -0.003 | -0.38% | 0.878 | 0.886 |
| 2024-07-26 | Viernes | 0.884 | +0.002 | +0.20% | 0.880 | 0.884 |
| 2024-07-29 | Lunes | 0.886 | +0.003 | +0.29% | 0.882 | 0.887 |
| 2024-07-30 | Martes | 0.883 | -0.003 | -0.39% | 0.883 | 0.888 |
| 2024-07-31 | Miércoles | 0.878 | -0.005 | -0.52% | 0.877 | 0.883 |
| 2024-08-01 | Jueves | 0.873 | -0.005 | -0.59% | 0.873 | 0.879 |
| 2024-08-02 | Viernes | 0.858 | -0.015 | -1.74% | 0.857 | 0.874 |
| 2024-08-05 | Lunes | 0.852 | -0.005 | -0.61% | 0.843 | 0.859 |
| 2024-08-06 | Martes | 0.851 | -0.001 | -0.12% | 0.850 | 0.857 |
| 2024-08-07 | Miércoles | 0.862 | +0.010 | +1.21% | 0.851 | 0.866 |
| 2024-08-08 | Jueves | 0.867 | +0.005 | +0.57% | 0.856 | 0.868 |
| 2024-08-09 | Viernes | 0.866 | -0.001 | -0.13% | 0.863 | 0.867 |
| 2024-08-12 | Lunes | 0.865 | -0.0003 | -0.03% | 0.864 | 0.871 |
| 2024-08-13 | Martes | 0.865 | -0.0005 | -0.06% | 0.864 | 0.868 |
| 2024-08-14 | Miércoles | 0.865 | +0.0004 | +0.05% | 0.862 | 0.866 |
| 2024-08-15 | Jueves | 0.873 | +0.007 | +0.86% | 0.865 | 0.875 |
| 2024-08-16 | Viernes | 0.866 | -0.006 | -0.74% | 0.866 | 0.873 |
| 2024-08-19 | Lunes | 0.863 | -0.004 | -0.41% | 0.862 | 0.868 |
| 2024-08-20 | Martes | 0.854 | -0.009 | -1.01% | 0.854 | 0.864 |
| 2024-08-21 | Miércoles | 0.852 | -0.002 | -0.26% | 0.850 | 0.856 |
| 2024-08-22 | Jueves | 0.852 | +0.001 | +0.08% | 0.849 | 0.854 |
| 2024-08-23 | Viernes | 0.848 | -0.004 | -0.51% | 0.847 | 0.854 |
| 2024-08-26 | Lunes | 0.847 | -0.001 | -0.09% | 0.846 | 0.849 |
| 2024-08-27 | Martes | 0.842 | -0.006 | -0.67% | 0.841 | 0.849 |
| 2024-08-28 | Miércoles | 0.842 | +0.001 | +0.10% | 0.841 | 0.845 |
| 2024-08-29 | Jueves | 0.847 | +0.005 | +0.59% | 0.840 | 0.849 |
| 2024-08-30 | Viernes | 0.850 | +0.003 | +0.33% | 0.847 | 0.851 |
| 2024-09-02 | Lunes | 0.852 | +0.002 | +0.19% | 0.848 | 0.854 |
| 2024-09-03 | Martes | 0.850 | -0.001 | -0.17% | 0.848 | 0.854 |
| 2024-09-04 | Miércoles | 0.847 | -0.004 | -0.45% | 0.846 | 0.852 |
| 2024-09-05 | Jueves | 0.844 | -0.002 | -0.29% | 0.843 | 0.849 |
| 2024-09-06 | Viernes | 0.843 | -0.001 | -0.12% | 0.838 | 0.848 |
| 2024-09-09 | Lunes | 0.849 | +0.006 | +0.74% | 0.844 | 0.850 |
| 2024-09-10 | Martes | 0.847 | -0.002 | -0.28% | 0.846 | 0.850 |
| 2024-09-11 | Miércoles | 0.852 | +0.005 | +0.63% | 0.842 | 0.853 |
| 2024-09-12 | Jueves | 0.851 | -0.001 | -0.13% | 0.851 | 0.855 |
| 2024-09-13 | Viernes | 0.849 | -0.002 | -0.23% | 0.844 | 0.852 |
| 2024-09-16 | Lunes | 0.845 | -0.004 | -0.52% | 0.843 | 0.849 |
| 2024-09-17 | Martes | 0.847 | +0.002 | +0.28% | 0.843 | 0.848 |
| 2024-09-18 | Miércoles | 0.846 | -0.001 | -0.12% | 0.839 | 0.848 |
| 2024-09-19 | Jueves | 0.848 | +0.002 | +0.20% | 0.845 | 0.852 |
| 2024-09-20 | Viernes | 0.850 | +0.002 | +0.27% | 0.845 | 0.852 |
| 2024-09-23 | Lunes | 0.848 | -0.003 | -0.31% | 0.846 | 0.852 |
| 2024-09-24 | Martes | 0.843 | -0.004 | -0.50% | 0.843 | 0.849 |
| 2024-09-25 | Miércoles | 0.850 | +0.007 | +0.83% | 0.842 | 0.851 |
| 2024-09-26 | Jueves | 0.846 | -0.004 | -0.48% | 0.845 | 0.852 |
| 2024-09-27 | Viernes | 0.841 | -0.006 | -0.66% | 0.840 | 0.849 |
| 2024-09-30 | Lunes | 0.846 | +0.005 | +0.59% | 0.840 | 0.847 |
| 2024-10-01 | Martes | 0.847 | +0.001 | +0.12% | 0.843 | 0.848 |
| 2024-10-02 | Miércoles | 0.850 | +0.003 | +0.36% | 0.845 | 0.851 |
| 2024-10-03 | Jueves | 0.853 | +0.003 | +0.38% | 0.849 | 0.854 |
| 2024-10-04 | Viernes | 0.858 | +0.005 | +0.62% | 0.850 | 0.861 |
| 2024-10-07 | Lunes | 0.854 | -0.004 | -0.47% | 0.853 | 0.860 |
| 2024-10-08 | Martes | 0.858 | +0.004 | +0.45% | 0.853 | 0.859 |
| 2024-10-09 | Miércoles | 0.861 | +0.003 | +0.36% | 0.857 | 0.861 |
| 2024-10-10 | Jueves | 0.857 | -0.005 | -0.53% | 0.856 | 0.861 |
| 2024-10-11 | Viernes | 0.857 | +0.001 | +0.08% | 0.856 | 0.859 |
| 2024-10-12 | Sábado | 0.857 | +0.0001 | +0.01% | 0.857 | 0.858 |
| 2024-10-14 | Lunes | 0.863 | +0.005 | +0.61% | 0.858 | 0.864 |
| 2024-10-15 | Martes | 0.863 | 0.000 | 0% | 0.861 | 0.864 |
| 2024-10-16 | Miércoles | 0.866 | +0.003 | +0.34% | 0.861 | 0.866 |
| 2024-10-17 | Jueves | 0.866 | +0.001 | +0.09% | 0.863 | 0.867 |
| 2024-10-18 | Viernes | 0.865 | -0.001 | -0.14% | 0.865 | 0.867 |
| 2024-10-19 | Sábado | 0.865 | -0.0003 | -0.04% | 0.865 | 0.865 |
| 2024-10-21 | Lunes | 0.866 | +0.001 | +0.14% | 0.863 | 0.866 |
| 2024-10-22 | Martes | 0.866 | -0.0001 | -0.02% | 0.865 | 0.866 |
| 2024-10-23 | Miércoles | 0.866 | +0.0002 | +0.03% | 0.865 | 0.869 |
| 2024-10-24 | Jueves | 0.866 | -0.0004 | -0.05% | 0.865 | 0.867 |
| 2024-10-25 | Viernes | 0.866 | +0.001 | +0.08% | 0.865 | 0.868 |
| 2024-10-26 | Sábado | 0.867 | +0.0004 | +0.04% | 0.866 | 0.867 |
| 2024-10-28 | Lunes | 0.865 | -0.002 | -0.22% | 0.865 | 0.870 |
| 2024-10-29 | Martes | 0.868 | +0.003 | +0.31% | 0.864 | 0.870 |
| 2024-10-30 | Miércoles | 0.866 | -0.001 | -0.13% | 0.865 | 0.869 |
| 2024-10-31 | Jueves | 0.863 | -0.003 | -0.34% | 0.863 | 0.867 |
| 2024-11-01 | Viernes | 0.871 | +0.007 | +0.83% | 0.863 | 0.871 |
| 2024-11-02 | Sábado | 0.870 | -0.001 | -0.09% | 0.870 | 0.871 |
| 2024-11-04 | Lunes | 0.864 | -0.006 | -0.71% | 0.862 | 0.868 |
| 2024-11-05 | Martes | 0.863 | -0.001 | -0.06% | 0.862 | 0.865 |
| 2024-11-06 | Miércoles | 0.876 | +0.013 | +1.51% | 0.862 | 0.877 |
| 2024-11-07 | Jueves | 0.874 | -0.003 | -0.30% | 0.871 | 0.877 |
| 2024-11-08 | Viernes | 0.876 | +0.002 | +0.29% | 0.870 | 0.877 |
| 2024-11-09 | Sábado | 0.876 | -0.0003 | -0.04% | 0.875 | 0.876 |
| 2024-11-11 | Lunes | 0.881 | +0.005 | +0.61% | 0.875 | 0.881 |
| 2024-11-12 | Martes | 0.882 | +0.001 | +0.16% | 0.880 | 0.884 |
| 2024-11-13 | Miércoles | 0.886 | +0.004 | +0.40% | 0.880 | 0.886 |
| 2024-11-14 | Jueves | 0.889 | +0.003 | +0.32% | 0.885 | 0.891 |
| 2024-11-15 | Viernes | 0.888 | -0.001 | -0.12% | 0.886 | 0.892 |
| 2024-11-16 | Sábado | 0.888 | +0.001 | +0.06% | 0.888 | 0.889 |
| 2024-11-18 | Lunes | 0.884 | -0.005 | -0.51% | 0.883 | 0.889 |
| 2024-11-19 | Martes | 0.883 | -0.001 | -0.08% | 0.880 | 0.885 |
| 2024-11-20 | Miércoles | 0.884 | +0.002 | +0.18% | 0.882 | 0.886 |