Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 973.00 | +10.44% | 941.79 | 874.40 | 990.70 |
| 2023 | 881.01 | +3.86% | 840.18 | 776.30 | 953.40 |
| 2022 | 848.25 | -0.33% | 872.92 | 771.50 | 1,061.63 |
| 2021 | 851.10 | +19.92% | 760.13 | 690.28 | 876.75 |
| 2020 | 709.75 | -5.56% | 791.19 | 705.49 | 878.96 |
| 2019 | 751.50 | +8.29% | 702.88 | 647.30 | 838.69 |
| 2018 | 694.00 | +12.77% | 642.13 | 587.00 | 701.19 |
| 2017 | 615.40 | -8.12% | 648.92 | 613.00 | 682.20 |
| 2016 | 669.79 | -5.48% | 676.45 | 642.14 | 733.00 |
| 2015 | 708.60 | +16.76% | 654.59 | 592.50 | 718.05 |
| 2014 | 606.90 | +15.50% | 570.79 | 525.32 | 623.30 |
| 2013 | 525.45 | +9.76% | 495.56 | 465.40 | 535.60 |
| 2012 | 478.71 | -7.85% | 486.29 | 466.70 | 522.95 |
| 2011 | 519.50 | +11.00% | 483.65 | 454.90 | 535.80 |
| 2010 | 468.00 | -7.77% | 509.90 | 467.00 | 553.45 |
| 2009 | 507.45 | -20.46% | 559.08 | 485.80 | 651.50 |
| 2008 | 638.00 | +28.13% | 523.67 | 429.10 | 683.75 |
| 2007 | 497.95 | -6.46% | 522.13 | 491.70 | 549.70 |
| 2006 | 532.35 | +3.51% | 530.52 | 508.80 | 551.55 |
| 2005 | 514.30 | -7.46% | 559.55 | 508.00 | 594.85 |
| 2004 | 555.75 | -6.30% | 609.24 | 555.50 | 652.50 |
| 2003 | 593.12 | -17.65% | 689.98 | 590.00 | 759.55 |
| 2002 | 720.25 | +8.94% | 689.55 | 638.80 | 761.95 |
| 2001 | 661.15 | +15.23% | 635.88 | 555.90 | 719.45 |
| 2000 | 573.75 | +8.31% | 539.69 | 500.10 | 581.05 |
| 1999 | 529.75 | +11.94% | 509.15 | 467.70 | 551.85 |
| 1998 | 473.25 | +7.92% | 460.25 | 438.50 | 476.25 |
| 1997 | 438.50 | +3.33% | 419.29 | 411.30 | 442.50 |
| 1996 | 424.35 | +4.46% | 412.15 | 401.55 | 425.20 |
| 1995 | 406.25 | +1.30% | 396.60 | 366.40 | 419.35 |
| 1994 | 401.05 | -6.41% | 419.86 | 397.00 | 434.60 |
| 1993 | 428.50 | +12.32% | 407.88 | 382.50 | 432.55 |
| 1992 | 381.50 | +0.66% | 366.87 | 347.00 | 389.00 |
| 1991 | 379.00 | - | 350.76 | 331.50 | 381.00 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-12-03 | Martes | 973.00 | -0.53% | 970.76 | 978.22 |
| 2024-12-02 | Lunes | 978.22 | +0.49% | 973.44 | 981.63 |
| 2024-11-30 | Sábado | 973.44 | +0.07% | 973.44 | 973.44 |
| 2024-11-29 | Viernes | 972.75 | -0.60% | 972.15 | 980.35 |
| 2024-11-28 | Jueves | 978.63 | +0.12% | 973.55 | 980.19 |
| 2024-11-27 | Miércoles | 977.45 | -0.01% | 972.96 | 978.45 |
| 2024-11-26 | Martes | 977.55 | +0.19% | 970.80 | 978.73 |
| 2024-11-25 | Lunes | 975.65 | -1.15% | 973.38 | 986.97 |
| 2024-11-22 | Viernes | 986.96 | +1.34% | 973.75 | 987.47 |
| 2024-11-21 | Jueves | 973.93 | +0.09% | 967.53 | 974.45 |
| 2024-11-20 | Miércoles | 973.08 | +0.13% | 969.88 | 974.55 |
| 2024-11-19 | Martes | 971.85 | -0.10% | 969.85 | 977.70 |
| 2024-11-18 | Lunes | 972.85 | -0.70% | 972.30 | 981.23 |
| 2024-11-15 | Viernes | 979.71 | +0.43% | 969.37 | 981.31 |
| 2024-11-14 | Jueves | 975.51 | -0.36% | 972.67 | 982.75 |
| 2024-11-13 | Miércoles | 979.07 | -0.66% | 976.62 | 985.60 |
| 2024-11-12 | Martes | 985.60 | +0.57% | 979.35 | 987.25 |
| 2024-11-11 | Lunes | 980.05 | +0.99% | 970.47 | 983.90 |
| 2024-11-08 | Viernes | 970.47 | +2.25% | 949.10 | 973.81 |
| 2024-11-07 | Jueves | 949.10 | -1.20% | 944.63 | 960.63 |
| 2024-11-06 | Miércoles | 960.63 | +0.49% | 955.90 | 976.53 |
| 2024-11-05 | Martes | 955.90 | +0.15% | 949.50 | 957.75 |
| 2024-11-04 | Lunes | 954.47 | -0.69% | 951.28 | 961.14 |
| 2024-11-01 | Viernes | 961.10 | -0.03% | 960.50 | 961.42 |
| 2024-10-31 | Jueves | 961.42 | -0.06% | 960.50 | 962.04 |
| 2024-10-30 | Miércoles | 962.03 | +0.76% | 951.65 | 964.80 |
| 2024-10-29 | Martes | 954.80 | +0.81% | 943.74 | 959.15 |
| 2024-10-28 | Lunes | 947.14 | -0.16% | 943.80 | 949.40 |
| 2024-10-26 | Sábado | 948.66 | +0.03% | 948.66 | 948.66 |
| 2024-10-25 | Viernes | 948.35 | +0.18% | 946.60 | 951.15 |