Al finalizar el 1991 el dólar estadounidense cotizó a 379 pesos chilenos. El precio subió 46.75 pesos (+14.07%) desde el inicio del año, cuando cotizaba a $332.25. El precio promedio fue de $350.76.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 332.25 pesos chilenos, fluctuando entre 331.50 y 332.25 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 332.25 | 0.00 | 0% | 331.50 | 332.25 |
| 1991-01-03 | Jueves | 332.25 | 0.00 | 0% | 331.50 | 332.25 |
| 1991-01-04 | Viernes | 332.25 | 0.00 | 0% | 331.50 | 332.25 |
| 1991-01-07 | Lunes | 332.25 | 0.00 | 0% | 331.50 | 332.25 |
| 1991-01-08 | Martes | 332.25 | 0.00 | 0% | 331.50 | 332.25 |
| 1991-01-09 | Miércoles | 332.25 | 0.00 | 0% | 331.50 | 332.25 |
| 1991-01-10 | Jueves | 332.25 | 0.00 | 0% | 331.50 | 332.25 |
| 1991-01-11 | Viernes | 332.25 | 0.00 | 0% | 331.50 | 332.25 |
| 1991-01-14 | Lunes | 342.00 | +9.75 | +2.93% | 341.00 | 342.00 |
| 1991-01-15 | Martes | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-01-16 | Miércoles | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-01-17 | Jueves | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-01-18 | Viernes | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-01-21 | Lunes | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-01-22 | Martes | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-01-23 | Miércoles | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-01-24 | Jueves | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-01-25 | Viernes | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-01-28 | Lunes | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-01-29 | Martes | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-01-30 | Miércoles | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-01-31 | Jueves | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-02-01 | Viernes | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-02-04 | Lunes | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-02-05 | Martes | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-02-06 | Miércoles | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-02-07 | Jueves | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-02-08 | Viernes | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-02-11 | Lunes | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-02-12 | Martes | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-02-13 | Miércoles | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-02-14 | Jueves | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-02-15 | Viernes | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-02-18 | Lunes | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-02-19 | Martes | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-02-20 | Miércoles | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-02-21 | Jueves | 342.00 | 0.00 | 0% | 341.00 | 342.00 |
| 1991-02-22 | Viernes | 340.00 | -2.00 | -0.58% | 339.00 | 340.00 |
| 1991-02-25 | Lunes | 340.00 | 0.00 | 0% | 339.50 | 340.00 |
| 1991-02-26 | Martes | 340.00 | 0.00 | 0% | 339.50 | 340.00 |
| 1991-02-27 | Miércoles | 340.00 | 0.00 | 0% | 339.50 | 340.00 |
| 1991-02-28 | Jueves | 340.00 | 0.00 | 0% | 339.50 | 340.00 |
| 1991-03-01 | Viernes | 340.50 | +0.50 | +0.15% | 339.50 | 340.50 |
| 1991-03-04 | Lunes | 340.50 | 0.00 | 0% | 339.50 | 340.50 |
| 1991-03-05 | Martes | 340.75 | +0.25 | +0.07% | 339.50 | 341.75 |
| 1991-03-06 | Miércoles | 342.75 | +2.00 | +0.59% | 339.50 | 342.75 |
| 1991-03-07 | Jueves | 344.00 | +1.25 | +0.36% | 342.50 | 344.00 |
| 1991-03-08 | Viernes | 343.75 | -0.25 | -0.07% | 343.00 | 343.75 |
| 1991-03-11 | Lunes | 343.75 | 0.00 | 0% | 343.00 | 343.75 |
| 1991-03-12 | Martes | 344.00 | +0.25 | +0.07% | 343.00 | 344.00 |
| 1991-03-13 | Miércoles | 344.00 | 0.00 | 0% | 343.00 | 344.00 |
| 1991-03-14 | Jueves | 344.00 | 0.00 | 0% | 343.00 | 344.00 |
| 1991-03-15 | Viernes | 344.00 | 0.00 | 0% | 343.00 | 344.00 |
| 1991-03-18 | Lunes | 344.00 | 0.00 | 0% | 343.00 | 344.00 |
| 1991-03-19 | Martes | 344.00 | 0.00 | 0% | 343.00 | 344.00 |
| 1991-03-20 | Miércoles | 344.00 | 0.00 | 0% | 343.00 | 344.00 |
| 1991-03-21 | Jueves | 343.75 | -0.25 | -0.07% | 343.00 | 343.75 |
| 1991-03-22 | Viernes | 343.75 | 0.00 | 0% | 343.00 | 343.75 |
| 1991-03-25 | Lunes | 348.00 | +4.25 | +1.24% | 347.50 | 348.00 |
| 1991-03-26 | Martes | 347.25 | -0.75 | -0.22% | 346.50 | 348.75 |
| 1991-03-27 | Miércoles | 346.50 | -0.75 | -0.22% | 346.00 | 347.00 |
| 1991-03-28 | Jueves | 345.50 | -1.00 | -0.29% | 345.00 | 346.00 |
| 1991-03-29 | Viernes | 345.50 | 0.00 | 0% | 345.00 | 345.50 |
| 1991-04-01 | Lunes | 345.75 | +0.25 | +0.07% | 345.00 | 345.75 |
| 1991-04-02 | Martes | 344.75 | -1.00 | -0.29% | 343.50 | 345.25 |
| 1991-04-03 | Miércoles | 344.75 | 0.00 | 0% | 344.00 | 344.75 |
| 1991-04-04 | Jueves | 344.00 | -0.75 | -0.22% | 343.00 | 345.00 |
| 1991-04-05 | Viernes | 344.50 | +0.50 | +0.15% | 344.00 | 346.00 |
| 1991-04-08 | Lunes | 344.50 | 0.00 | 0% | 344.00 | 344.50 |
| 1991-04-09 | Martes | 342.75 | -1.75 | -0.51% | 342.00 | 342.75 |
| 1991-04-10 | Miércoles | 341.75 | -1.00 | -0.29% | 340.50 | 342.25 |
| 1991-04-11 | Jueves | 341.00 | -0.75 | -0.22% | 340.50 | 342.50 |
| 1991-04-12 | Viernes | 342.50 | +1.50 | +0.44% | 340.50 | 342.50 |
| 1991-04-15 | Lunes | 343.00 | +0.50 | +0.15% | 342.00 | 343.50 |
| 1991-04-16 | Martes | 342.50 | -0.50 | -0.15% | 342.00 | 343.50 |
| 1991-04-17 | Miércoles | 340.25 | -2.25 | -0.66% | 339.50 | 342.25 |
| 1991-04-18 | Jueves | 340.00 | -0.25 | -0.07% | 339.00 | 341.00 |
| 1991-04-19 | Viernes | 339.50 | -0.50 | -0.15% | 339.00 | 339.50 |
| 1991-04-22 | Lunes | 340.25 | +0.75 | +0.22% | 339.00 | 340.25 |
| 1991-04-23 | Martes | 340.00 | -0.25 | -0.07% | 339.50 | 340.00 |
| 1991-04-24 | Miércoles | 340.00 | 0.00 | 0% | 339.50 | 340.00 |
| 1991-04-25 | Jueves | 339.50 | -0.50 | -0.15% | 338.50 | 339.50 |
| 1991-04-26 | Viernes | 340.00 | +0.50 | +0.15% | 338.50 | 340.00 |
| 1991-04-29 | Lunes | 339.75 | -0.25 | -0.07% | 339.00 | 339.75 |
| 1991-04-30 | Martes | 338.75 | -1.00 | -0.29% | 337.50 | 339.25 |
| 1991-05-01 | Miércoles | 338.75 | 0.00 | 0% | 338.00 | 338.75 |
| 1991-05-02 | Jueves | 339.25 | +0.50 | +0.15% | 338.50 | 339.25 |
| 1991-05-03 | Viernes | 340.50 | +1.25 | +0.37% | 339.00 | 341.00 |
| 1991-05-06 | Lunes | 340.50 | 0.00 | 0% | 340.00 | 341.00 |
| 1991-05-07 | Martes | 339.50 | -1.00 | -0.29% | 339.00 | 340.00 |
| 1991-05-08 | Miércoles | 338.75 | -0.75 | -0.22% | 338.00 | 339.75 |
| 1991-05-09 | Jueves | 339.00 | +0.25 | +0.07% | 338.50 | 339.00 |
| 1991-05-10 | Viernes | 339.00 | 0.00 | 0% | 338.50 | 339.00 |
| 1991-05-13 | Lunes | 339.25 | +0.25 | +0.07% | 338.50 | 339.75 |
| 1991-05-14 | Martes | 339.00 | -0.25 | -0.07% | 338.50 | 339.50 |
| 1991-05-15 | Miércoles | 339.50 | +0.50 | +0.15% | 339.00 | 339.50 |
| 1991-05-16 | Jueves | 341.50 | +2.00 | +0.59% | 340.00 | 342.00 |
| 1991-05-17 | Viernes | 343.00 | +1.50 | +0.44% | 341.50 | 343.50 |
| 1991-05-20 | Lunes | 343.50 | +0.50 | +0.15% | 342.50 | 343.50 |
| 1991-05-21 | Martes | 343.50 | 0.00 | 0% | 343.00 | 343.50 |
| 1991-05-22 | Miércoles | 343.50 | 0.00 | 0% | 342.50 | 343.50 |
| 1991-05-23 | Jueves | 342.50 | -1.00 | -0.29% | 342.00 | 343.00 |
| 1991-05-24 | Viernes | 342.00 | -0.50 | -0.15% | 341.50 | 342.00 |
| 1991-05-27 | Lunes | 341.50 | -0.50 | -0.15% | 341.00 | 342.00 |
| 1991-05-28 | Martes | 341.75 | +0.25 | +0.07% | 341.00 | 341.75 |
| 1991-05-29 | Miércoles | 341.75 | 0.00 | 0% | 341.00 | 341.75 |
| 1991-05-30 | Jueves | 341.75 | 0.00 | 0% | 341.00 | 341.75 |
| 1991-05-31 | Viernes | 342.00 | +0.25 | +0.07% | 341.50 | 342.00 |
| 1991-06-03 | Lunes | 342.00 | 0.00 | 0% | 341.50 | 342.50 |
| 1991-06-04 | Martes | 343.00 | +1.00 | +0.29% | 342.00 | 343.00 |
| 1991-06-05 | Miércoles | 342.50 | -0.50 | -0.15% | 342.00 | 342.50 |
| 1991-06-06 | Jueves | 343.00 | +0.50 | +0.15% | 342.00 | 343.00 |
| 1991-06-07 | Viernes | 344.00 | +1.00 | +0.29% | 342.50 | 344.00 |
| 1991-06-10 | Lunes | 343.75 | -0.25 | -0.07% | 343.00 | 344.25 |
| 1991-06-11 | Martes | 344.00 | +0.25 | +0.07% | 343.50 | 344.00 |
| 1991-06-12 | Miércoles | 344.50 | +0.50 | +0.15% | 343.50 | 344.50 |
| 1991-06-13 | Jueves | 345.00 | +0.50 | +0.15% | 344.00 | 345.00 |
| 1991-06-14 | Viernes | 345.50 | +0.50 | +0.14% | 345.00 | 345.50 |
| 1991-06-17 | Lunes | 341.50 | -4.00 | -1.16% | 339.50 | 341.50 |
| 1991-06-18 | Martes | 345.25 | +3.75 | +1.10% | 340.50 | 345.25 |
| 1991-06-19 | Miércoles | 345.25 | 0.00 | 0% | 343.00 | 346.75 |
| 1991-06-20 | Jueves | 344.50 | -0.75 | -0.22% | 342.50 | 344.50 |
| 1991-06-21 | Viernes | 345.25 | +0.75 | +0.22% | 343.50 | 345.25 |
| 1991-06-24 | Lunes | 346.75 | +1.50 | +0.43% | 345.00 | 346.75 |
| 1991-06-25 | Martes | 349.00 | +2.25 | +0.65% | 347.00 | 349.00 |
| 1991-06-26 | Miércoles | 347.75 | -1.25 | -0.36% | 347.00 | 348.75 |
| 1991-06-27 | Jueves | 347.50 | -0.25 | -0.07% | 346.00 | 347.50 |
| 1991-06-28 | Viernes | 347.25 | -0.25 | -0.07% | 346.50 | 347.75 |
| 1991-07-01 | Lunes | 348.00 | +0.75 | +0.22% | 347.00 | 348.00 |
| 1991-07-02 | Martes | 349.50 | +1.50 | +0.43% | 347.50 | 349.50 |
| 1991-07-03 | Miércoles | 350.75 | +1.25 | +0.36% | 349.00 | 350.75 |
| 1991-07-04 | Jueves | 350.75 | 0.00 | 0% | 350.00 | 350.75 |
| 1991-07-05 | Viernes | 350.25 | -0.50 | -0.14% | 349.00 | 350.75 |
| 1991-07-08 | Lunes | 349.75 | -0.50 | -0.14% | 348.50 | 350.25 |
| 1991-07-09 | Martes | 349.75 | 0.00 | 0% | 349.00 | 350.25 |
| 1991-07-10 | Miércoles | 349.75 | 0.00 | 0% | 348.50 | 350.75 |
| 1991-07-11 | Jueves | 348.25 | -1.50 | -0.43% | 347.50 | 349.75 |
| 1991-07-12 | Viernes | 347.75 | -0.50 | -0.14% | 347.00 | 348.25 |
| 1991-07-15 | Lunes | 348.00 | +0.25 | +0.07% | 347.00 | 348.00 |
| 1991-07-16 | Martes | 347.00 | -1.00 | -0.29% | 346.50 | 348.00 |
| 1991-07-17 | Miércoles | 346.50 | -0.50 | -0.14% | 346.00 | 346.50 |
| 1991-07-18 | Jueves | 346.50 | 0.00 | 0% | 346.00 | 346.50 |
| 1991-07-19 | Viernes | 347.00 | +0.50 | +0.14% | 346.00 | 347.00 |
| 1991-07-22 | Lunes | 347.00 | 0.00 | 0% | 346.50 | 347.50 |
| 1991-07-23 | Martes | 347.50 | +0.50 | +0.14% | 346.50 | 347.50 |
| 1991-07-24 | Miércoles | 348.00 | +0.50 | +0.14% | 347.50 | 348.00 |
| 1991-07-25 | Jueves | 347.50 | -0.50 | -0.14% | 347.00 | 347.50 |
| 1991-07-26 | Viernes | 348.00 | +0.50 | +0.14% | 347.50 | 348.00 |
| 1991-07-29 | Lunes | 348.00 | 0.00 | 0% | 347.50 | 348.00 |
| 1991-07-30 | Martes | 348.00 | 0.00 | 0% | 347.50 | 348.00 |
| 1991-07-31 | Miércoles | 348.00 | 0.00 | 0% | 347.50 | 348.00 |
| 1991-08-01 | Jueves | 348.00 | 0.00 | 0% | 347.50 | 348.50 |
| 1991-08-02 | Viernes | 348.50 | +0.50 | +0.14% | 348.00 | 348.50 |
| 1991-08-05 | Lunes | 349.00 | +0.50 | +0.14% | 348.50 | 349.00 |
| 1991-08-06 | Martes | 349.00 | 0.00 | 0% | 348.50 | 349.00 |
| 1991-08-07 | Miércoles | 349.50 | +0.50 | +0.14% | 349.00 | 349.50 |
| 1991-08-08 | Jueves | 350.00 | +0.50 | +0.14% | 349.50 | 350.00 |
| 1991-08-09 | Viernes | 351.00 | +1.00 | +0.29% | 349.50 | 351.00 |
| 1991-08-12 | Lunes | 351.50 | +0.50 | +0.14% | 350.50 | 351.50 |
| 1991-08-13 | Martes | 351.50 | 0.00 | 0% | 351.00 | 351.50 |
| 1991-08-14 | Miércoles | 351.50 | 0.00 | 0% | 351.00 | 351.50 |
| 1991-08-15 | Jueves | 351.50 | 0.00 | 0% | 351.00 | 351.50 |
| 1991-08-16 | Viernes | 352.00 | +0.50 | +0.14% | 351.50 | 352.00 |
| 1991-08-19 | Lunes | 352.00 | 0.00 | 0% | 351.50 | 352.00 |
| 1991-08-20 | Martes | 352.50 | +0.50 | +0.14% | 352.00 | 352.50 |
| 1991-08-21 | Miércoles | 352.50 | 0.00 | 0% | 352.00 | 353.00 |
| 1991-08-22 | Jueves | 352.00 | -0.50 | -0.14% | 351.50 | 352.00 |
| 1991-08-23 | Viernes | 353.00 | +1.00 | +0.28% | 352.00 | 353.00 |
| 1991-08-26 | Lunes | 352.50 | -0.50 | -0.14% | 352.00 | 352.50 |
| 1991-08-27 | Martes | 353.00 | +0.50 | +0.14% | 352.50 | 353.00 |
| 1991-08-28 | Miércoles | 353.50 | +0.50 | +0.14% | 353.00 | 354.00 |
| 1991-08-29 | Jueves | 354.50 | +1.00 | +0.28% | 353.50 | 354.50 |
| 1991-08-30 | Viernes | 355.00 | +0.50 | +0.14% | 354.50 | 355.00 |
| 1991-09-02 | Lunes | 355.00 | 0.00 | 0% | 354.50 | 355.00 |
| 1991-09-03 | Martes | 355.00 | 0.00 | 0% | 354.50 | 355.00 |
| 1991-09-04 | Miércoles | 355.00 | 0.00 | 0% | 354.50 | 355.00 |
| 1991-09-05 | Jueves | 355.00 | 0.00 | 0% | 354.50 | 355.00 |
| 1991-09-06 | Viernes | 355.00 | 0.00 | 0% | 354.50 | 355.00 |
| 1991-09-09 | Lunes | 358.00 | +3.00 | +0.85% | 357.50 | 358.00 |
| 1991-09-10 | Martes | 359.00 | +1.00 | +0.28% | 358.00 | 359.00 |
| 1991-09-11 | Miércoles | 359.00 | 0.00 | 0% | 358.50 | 359.00 |
| 1991-09-12 | Jueves | 359.00 | 0.00 | 0% | 358.00 | 359.00 |
| 1991-09-13 | Viernes | 358.50 | -0.50 | -0.14% | 358.00 | 358.50 |
| 1991-09-16 | Lunes | 358.50 | 0.00 | 0% | 358.00 | 359.00 |
| 1991-09-17 | Martes | 358.50 | 0.00 | 0% | 358.00 | 359.00 |
| 1991-09-18 | Miércoles | 358.50 | 0.00 | 0% | 358.00 | 358.50 |
| 1991-09-19 | Jueves | 358.50 | 0.00 | 0% | 358.00 | 358.50 |
| 1991-09-20 | Viernes | 359.00 | +0.50 | +0.14% | 357.50 | 359.00 |
| 1991-09-23 | Lunes | 359.00 | 0.00 | 0% | 358.50 | 359.00 |
| 1991-09-24 | Martes | 359.50 | +0.50 | +0.14% | 359.00 | 360.00 |
| 1991-09-25 | Miércoles | 360.50 | +1.00 | +0.28% | 359.50 | 360.50 |
| 1991-09-26 | Jueves | 360.00 | -0.50 | -0.14% | 359.50 | 360.00 |
| 1991-09-27 | Viernes | 360.00 | 0.00 | 0% | 359.00 | 360.00 |
| 1991-09-30 | Lunes | 360.50 | +0.50 | +0.14% | 360.00 | 361.00 |
| 1991-10-01 | Martes | 360.50 | 0.00 | 0% | 360.00 | 361.00 |
| 1991-10-02 | Miércoles | 361.00 | +0.50 | +0.14% | 360.50 | 361.00 |
| 1991-10-03 | Jueves | 361.00 | 0.00 | 0% | 360.50 | 361.00 |
| 1991-10-04 | Viernes | 361.00 | 0.00 | 0% | 360.00 | 361.50 |
| 1991-10-07 | Lunes | 361.00 | 0.00 | 0% | 360.50 | 361.00 |
| 1991-10-08 | Martes | 360.50 | -0.50 | -0.14% | 360.00 | 361.50 |
| 1991-10-09 | Miércoles | 359.00 | -1.50 | -0.42% | 358.50 | 359.50 |
| 1991-10-10 | Jueves | 359.00 | 0.00 | 0% | 358.50 | 359.50 |
| 1991-10-11 | Viernes | 358.50 | -0.50 | -0.14% | 358.00 | 358.50 |
| 1991-10-14 | Lunes | 359.00 | +0.50 | +0.14% | 358.50 | 359.00 |
| 1991-10-15 | Martes | 359.00 | 0.00 | 0% | 358.50 | 359.50 |
| 1991-10-16 | Miércoles | 359.00 | 0.00 | 0% | 358.50 | 359.50 |
| 1991-10-17 | Jueves | 359.00 | 0.00 | 0% | 358.50 | 359.00 |
| 1991-10-18 | Viernes | 359.50 | +0.50 | +0.14% | 359.00 | 359.50 |
| 1991-10-21 | Lunes | 359.00 | -0.50 | -0.14% | 358.50 | 359.00 |
| 1991-10-22 | Martes | 359.25 | +0.25 | +0.07% | 358.50 | 359.75 |
| 1991-10-23 | Miércoles | 360.00 | +0.75 | +0.21% | 359.00 | 360.00 |
| 1991-10-24 | Jueves | 360.00 | 0.00 | 0% | 359.00 | 360.50 |
| 1991-10-25 | Viernes | 359.50 | -0.50 | -0.14% | 359.00 | 360.50 |
| 1991-10-28 | Lunes | 360.00 | +0.50 | +0.14% | 359.50 | 360.00 |
| 1991-10-29 | Martes | 360.00 | 0.00 | 0% | 359.30 | 360.00 |
| 1991-10-30 | Miércoles | 360.00 | 0.00 | 0% | 359.50 | 360.50 |
| 1991-10-31 | Jueves | 360.50 | +0.50 | +0.14% | 360.00 | 360.50 |
| 1991-11-01 | Viernes | 360.50 | 0.00 | 0% | 360.00 | 360.50 |
| 1991-11-04 | Lunes | 361.00 | +0.50 | +0.14% | 360.50 | 361.00 |
| 1991-11-05 | Martes | 361.00 | 0.00 | 0% | 360.50 | 361.00 |
| 1991-11-06 | Miércoles | 361.00 | 0.00 | 0% | 360.50 | 361.00 |
| 1991-11-07 | Jueves | 360.50 | -0.50 | -0.14% | 360.00 | 360.50 |
| 1991-11-08 | Viernes | 362.00 | +1.50 | +0.42% | 361.00 | 362.00 |
| 1991-11-11 | Lunes | 362.50 | +0.50 | +0.14% | 362.00 | 363.00 |
| 1991-11-12 | Martes | 363.00 | +0.50 | +0.14% | 362.50 | 363.00 |
| 1991-11-13 | Miércoles | 363.00 | 0.00 | 0% | 362.50 | 363.50 |
| 1991-11-14 | Jueves | 363.00 | 0.00 | 0% | 362.50 | 363.50 |
| 1991-11-15 | Viernes | 364.00 | +1.00 | +0.28% | 363.50 | 364.00 |
| 1991-11-18 | Lunes | 364.00 | 0.00 | 0% | 363.50 | 364.50 |
| 1991-11-19 | Martes | 364.50 | +0.50 | +0.14% | 364.00 | 365.50 |
| 1991-11-20 | Miércoles | 365.00 | +0.50 | +0.14% | 364.50 | 365.00 |
| 1991-11-21 | Jueves | 365.50 | +0.50 | +0.14% | 364.50 | 365.50 |
| 1991-11-22 | Viernes | 366.75 | +1.25 | +0.34% | 366.00 | 366.75 |
| 1991-11-25 | Lunes | 367.00 | +0.25 | +0.07% | 366.50 | 367.50 |
| 1991-11-26 | Martes | 368.00 | +1.00 | +0.27% | 367.00 | 368.00 |
| 1991-11-27 | Miércoles | 371.50 | +3.50 | +0.95% | 368.50 | 371.50 |
| 1991-11-28 | Jueves | 369.00 | -2.50 | -0.67% | 368.50 | 372.00 |
| 1991-11-29 | Viernes | 369.00 | 0.00 | 0% | 368.50 | 369.50 |
| 1991-12-02 | Lunes | 370.00 | +1.00 | +0.27% | 369.50 | 370.50 |
| 1991-12-03 | Martes | 370.00 | 0.00 | 0% | 369.50 | 370.00 |
| 1991-12-04 | Miércoles | 370.00 | 0.00 | 0% | 369.50 | 370.00 |
| 1991-12-05 | Jueves | 370.50 | +0.50 | +0.14% | 370.00 | 371.00 |
| 1991-12-06 | Viernes | 371.50 | +1.00 | +0.27% | 371.00 | 371.50 |
| 1991-12-09 | Lunes | 372.00 | +0.50 | +0.13% | 371.50 | 372.00 |
| 1991-12-10 | Martes | 372.00 | 0.00 | 0% | 371.00 | 372.00 |
| 1991-12-11 | Miércoles | 372.00 | 0.00 | 0% | 371.50 | 372.00 |
| 1991-12-12 | Jueves | 372.50 | +0.50 | +0.13% | 372.00 | 372.50 |
| 1991-12-13 | Viernes | 373.00 | +0.50 | +0.13% | 372.00 | 373.00 |
| 1991-12-16 | Lunes | 375.50 | +2.50 | +0.67% | 373.00 | 376.00 |
| 1991-12-17 | Martes | 375.00 | -0.50 | -0.13% | 373.50 | 376.00 |
| 1991-12-18 | Miércoles | 376.50 | +1.50 | +0.40% | 375.00 | 376.50 |
| 1991-12-19 | Jueves | 378.75 | +2.25 | +0.60% | 376.50 | 378.75 |
| 1991-12-20 | Viernes | 376.50 | -2.25 | -0.59% | 376.00 | 380.50 |
| 1991-12-23 | Lunes | 377.00 | +0.50 | +0.13% | 375.00 | 377.00 |
| 1991-12-24 | Martes | 378.25 | +1.25 | +0.33% | 375.50 | 378.25 |
| 1991-12-25 | Miércoles | 378.25 | 0.00 | 0% | 377.50 | 378.25 |
| 1991-12-26 | Jueves | 379.50 | +1.25 | +0.33% | 378.00 | 379.50 |
| 1991-12-27 | Viernes | 380.50 | +1.00 | +0.26% | 380.00 | 381.00 |
| 1991-12-30 | Lunes | 379.00 | -1.50 | -0.39% | 378.00 | 380.00 |
| 1991-12-31 | Martes | 379.00 | 0.00 | 0% | 378.00 | 379.00 |